公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,124.23 1,166.27 1,124.23 1,166.27 598.2K
09:05 1,166.77 1,168.78 1,166.13 1,167.12 323.1K
09:10 1,166.12 1,166.12 1,162.09 1,162.09 222.1K
09:15 1,162.26 1,165.36 1,162.26 1,165.22 201.1K
09:20 1,163.29 1,168.42 1,163.29 1,168.42 164.9K
09:25 1,167.99 1,168.42 1,167.16 1,168.42 98.6K
09:30 1,170.34 1,170.57 1,168.22 1,170.41 244.2K
09:35 1,171.32 1,172.41 1,171.32 1,172.24 207.0K
09:40 1,172.92 1,172.92 1,169.98 1,169.98 159.0K
09:45 1,169.47 1,169.89 1,168.54 1,168.54 71.1K
09:50 1,167.87 1,168.63 1,167.03 1,167.03 121.3K
09:55 1,166.61 1,166.79 1,166.53 1,166.79 82.4K
10:00 1,166.46 1,166.70 1,166.20 1,166.22 40.4K
10:05 1,165.39 1,165.56 1,164.31 1,165.56 39.4K
10:10 1,165.39 1,167.03 1,165.39 1,167.03 55.0K
10:15 1,166.45 1,167.45 1,166.45 1,167.28 51.5K
10:20 1,166.62 1,168.03 1,166.53 1,166.53 72.8K
10:25 1,166.19 1,167.45 1,166.19 1,166.86 50.8K
10:30 1,167.69 1,167.69 1,165.92 1,166.25 74.4K
10:35 1,167.44 1,167.44 1,166.60 1,166.60 101.6K
10:40 1,166.60 1,167.37 1,166.60 1,167.37 36.3K
10:45 1,166.70 1,166.70 1,165.54 1,165.71 58.8K
10:50 1,165.37 1,165.89 1,164.78 1,165.89 38.0K
10:55 1,165.63 1,165.98 1,165.55 1,165.98 198.3K
11:00 1,166.15 1,166.15 1,163.05 1,165.22 132.7K
11:05 1,164.40 1,164.99 1,163.05 1,164.31 64.3K
11:10 1,165.24 1,166.32 1,165.24 1,166.32 46.4K
11:15 1,166.57 1,166.66 1,166.15 1,166.66 49.1K
11:20 1,165.41 1,167.07 1,165.41 1,166.32 80.3K
11:25 1,165.80 1,165.80 1,164.54 1,164.54 54.6K
11:30 1,164.97 1,166.22 1,164.97 1,166.06 56.8K
11:35 1,166.06 1,166.22 1,165.89 1,166.06 55.2K
11:40 1,166.39 1,168.99 1,166.39 1,168.99 101.3K
11:45 1,169.99 1,169.99 1,167.79 1,167.79 93.6K
11:50 1,167.79 1,167.79 1,166.61 1,166.62 113.4K
11:55 1,167.05 1,167.05 1,166.36 1,166.45 53.9K
12:00 1,166.36 1,167.66 1,166.36 1,166.66 113.1K
12:05 1,166.50 1,166.50 1,165.49 1,165.49 152.8K
12:10 1,165.40 1,165.40 1,163.64 1,163.64 91.9K
12:15 1,163.64 1,164.30 1,162.21 1,162.21 102.2K
12:20 1,162.87 1,163.54 1,162.87 1,163.04 18.9K
12:25 1,162.62 1,162.69 1,161.77 1,161.77 73.4K
12:30 1,162.12 1,162.95 1,161.01 1,161.01 30.9K
12:35 1,160.93 1,161.69 1,160.19 1,160.19 73.8K
12:40 1,161.36 1,162.95 1,161.19 1,162.62 22.5K
12:45 1,161.36 1,163.28 1,161.36 1,163.28 36.3K
12:50 1,163.28 1,163.54 1,163.28 1,163.45 10.3K
12:55 1,162.78 1,162.95 1,162.27 1,162.44 40.0K
13:00 1,161.42 1,163.01 1,161.42 1,163.01 63.4K
13:05 1,163.94 1,163.94 1,163.00 1,163.33 22.0K
13:10 1,162.57 1,163.64 1,162.14 1,163.64 81.6K
13:15 1,163.73 1,165.08 1,163.73 1,165.08 76.0K
13:20 1,163.91 1,165.26 1,163.91 1,164.43 80.7K
13:25 1,163.92 1,164.68 1,163.76 1,164.18 33.1K
13:30 1,163.92 1,164.81 1,163.92 1,164.81 54.0K
13:35 1,165.07 1,165.07 1,164.00 1,164.00 65.1K
13:40 1,163.48 1,163.74 1,163.31 1,163.31 34.4K
13:45 1,163.30 1,163.57 1,162.81 1,162.98 64.5K
13:50 1,162.90 1,164.16 1,162.90 1,163.65 23.0K
13:55 1,163.65 1,163.74 1,162.40 1,162.40 20.3K
14:00 1,161.81 1,161.81 1,158.45 1,158.45 51.4K
14:05 1,159.55 1,160.22 1,158.38 1,158.38 54.8K
14:10 1,158.38 1,158.46 1,158.20 1,158.46 42.1K
14:15 1,159.13 1,159.88 1,158.88 1,158.88 46.9K
14:20 1,158.13 1,158.13 1,157.12 1,157.12 66.6K
14:25 1,157.88 1,159.63 1,157.71 1,159.46 25.2K
14:30 1,159.29 1,164.03 1,159.29 1,163.62 118.8K
14:35 1,164.30 1,164.72 1,163.30 1,163.30 130.4K
14:40 1,162.96 1,162.96 1,162.30 1,162.30 50.7K
14:45 1,162.46 1,162.51 1,161.95 1,162.51 62.4K
14:50 1,162.51 1,164.03 1,162.51 1,164.01 80.6K
14:55 1,164.34 1,164.93 1,164.18 1,164.19 61.1K
15:00 1,164.19 1,164.36 1,163.08 1,163.08 66.1K
15:05 1,164.01 1,164.84 1,163.07 1,163.58 252.0K
15:10 1,162.66 1,162.66 1,160.90 1,161.90 97.6K
15:15 1,161.40 1,161.40 1,160.39 1,160.64 56.7K
15:20 1,160.64 1,161.16 1,160.39 1,161.16 271.6K
15:25 1,161.32 1,161.32 1,159.64 1,160.40 79.3K
15:30 1,160.57 1,162.43 1,160.57 1,162.43 246.2K
15:35 1,162.51 1,162.51 1,161.49 1,161.66 59.2K
15:40 1,161.66 1,161.66 1,160.22 1,160.64 45.4K
15:45 1,160.31 1,162.98 1,160.31 1,162.98 63.3K
15:50 1,163.22 1,163.22 1,157.50 1,157.66 179.9K
15:55 1,158.07 1,159.27 1,158.07 1,159.27 112.7K
16:00 1,159.36 1,159.36 1,158.02 1,158.34 95.6K
16:05 1,158.60 1,158.60 1,156.00 1,156.00 210.0K
16:10 1,156.26 1,156.68 1,154.59 1,154.59 147.2K
16:15 1,155.43 1,155.94 1,154.85 1,155.18 145.9K
16:20 1,154.94 1,154.94 1,154.06 1,154.06 107.0K
16:25 1,152.88 1,154.05 1,152.12 1,153.04 60.1K
16:30 1,153.21 1,153.21 1,151.36 1,151.36 54.1K
16:35 1,150.60 1,152.53 1,150.51 1,152.53 92.0K
16:40 1,152.20 1,152.20 1,151.84 1,151.84 57.2K
16:45 1,151.75 1,151.92 1,151.08 1,151.08 94.5K
16:50 1,151.42 1,151.84 1,150.74 1,150.74 115.1K
16:55 1,151.00 1,152.17 1,151.00 1,151.86 161.3K
17:00 1,152.78 1,155.56 1,152.78 1,155.31 319.8K
17:05 1,156.01 1,157.79 1,156.01 1,157.60 93.7K
17:10 1,156.77 1,156.77 1,155.68 1,156.51 67.8K
17:15 1,156.51 1,156.51 1,156.00 1,156.00 80.0K
17:20 1,156.00 1,156.98 1,156.00 1,156.82 96.5K
17:25 1,156.39 1,156.73 1,156.39 1,156.39 128.6K
17:30 1,156.97 1,156.97 1,156.97 1,156.97 5,824.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし