公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,142.68 1,142.68 1,138.41 1,138.41 125.3K
09:05 1,137.41 1,137.80 1,135.59 1,136.52 190.7K
09:10 1,135.50 1,135.50 1,133.39 1,133.39 65.9K
09:15 1,132.38 1,135.24 1,132.38 1,135.08 72.8K
09:20 1,134.41 1,134.82 1,134.41 1,134.56 54.0K
09:25 1,135.41 1,136.09 1,135.41 1,136.09 13.2K
09:30 1,135.08 1,135.84 1,134.92 1,134.92 32.6K
09:35 1,134.49 1,136.36 1,134.40 1,136.36 31.9K
09:40 1,136.87 1,136.87 1,135.54 1,136.71 24.3K
09:45 1,137.46 1,137.80 1,137.46 1,137.71 58.8K
09:50 1,137.86 1,138.21 1,137.86 1,138.21 18.9K
09:55 1,137.36 1,137.95 1,137.36 1,137.69 16.5K
10:00 1,137.25 1,137.84 1,137.15 1,137.84 37.6K
10:05 1,137.91 1,138.76 1,137.85 1,137.94 27.2K
10:10 1,137.18 1,138.11 1,137.18 1,138.11 21.1K
10:15 1,138.11 1,139.37 1,138.11 1,139.37 22.5K
10:20 1,139.62 1,139.89 1,138.79 1,138.79 9.7K
10:25 1,139.38 1,140.40 1,139.38 1,140.14 12.2K
10:30 1,140.14 1,140.14 1,139.71 1,140.14 14.8K
10:35 1,139.81 1,139.81 1,139.22 1,139.22 7.0K
10:40 1,138.88 1,139.29 1,138.63 1,139.29 31.0K
10:45 1,139.20 1,140.39 1,139.20 1,140.39 19.5K
10:50 1,139.96 1,141.23 1,139.96 1,140.55 35.9K
10:55 1,140.55 1,140.63 1,139.96 1,140.46 67.5K
11:00 1,140.13 1,140.21 1,139.37 1,139.71 26.8K
11:05 1,139.37 1,140.46 1,139.37 1,140.46 7.6K
11:10 1,140.48 1,142.16 1,140.48 1,142.16 110.3K
11:15 1,141.57 1,141.57 1,141.10 1,141.10 39.1K
11:20 1,141.10 1,141.10 1,139.57 1,139.57 61.3K
11:25 1,139.32 1,139.83 1,138.98 1,139.83 89.0K
11:30 1,139.57 1,139.57 1,139.24 1,139.57 30.7K
11:35 1,139.74 1,140.76 1,139.74 1,140.33 91.0K
11:40 1,140.50 1,140.50 1,139.91 1,140.44 44.3K
11:45 1,139.67 1,140.09 1,139.67 1,139.93 28.7K
11:50 1,139.90 1,140.66 1,139.90 1,140.66 30.2K
11:55 1,140.66 1,140.83 1,140.07 1,140.65 24.2K
12:00 1,140.81 1,140.91 1,140.49 1,140.49 23.0K
12:05 1,140.49 1,140.49 1,139.82 1,139.82 58.4K
12:10 1,139.82 1,139.99 1,139.82 1,139.99 31.0K
12:15 1,140.08 1,140.08 1,139.06 1,139.06 65.6K
12:20 1,139.39 1,140.32 1,139.39 1,140.15 70.4K
12:25 1,139.82 1,139.82 1,139.64 1,139.64 11.4K
12:30 1,139.64 1,139.64 1,138.79 1,138.79 47.6K
12:35 1,138.79 1,138.79 1,138.54 1,138.71 14.2K
12:40 1,138.45 1,138.45 1,137.86 1,137.86 47.1K
12:45 1,137.70 1,137.79 1,136.70 1,136.70 30.2K
12:50 1,136.86 1,137.12 1,136.86 1,137.12 17.8K
12:55 1,137.12 1,137.21 1,136.86 1,136.86 52.9K
13:00 1,137.12 1,138.04 1,137.12 1,138.04 68.4K
13:05 1,137.53 1,137.53 1,136.70 1,137.04 37.3K
13:10 1,137.04 1,137.30 1,136.97 1,137.30 43.0K
13:15 1,137.30 1,137.30 1,136.71 1,136.71 34.9K
13:20 1,136.97 1,137.30 1,136.97 1,137.30 47.9K
13:25 1,137.47 1,137.47 1,137.47 1,137.47 16.8K
13:30 1,137.63 1,137.63 1,136.21 1,136.21 79.5K
13:35 1,135.61 1,136.30 1,135.61 1,136.30 10.3K
13:40 1,136.04 1,136.04 1,135.54 1,135.71 9.8K
13:45 1,135.97 1,136.06 1,135.80 1,136.06 4.4K
13:50 1,136.06 1,136.56 1,136.06 1,136.56 3.8K
13:55 1,136.56 1,136.56 1,135.63 1,135.63 34.4K
14:00 1,135.47 1,135.63 1,135.47 1,135.47 24.7K
14:05 1,135.89 1,136.56 1,135.88 1,136.56 60.4K
14:10 1,136.82 1,136.83 1,136.65 1,136.83 80.3K
14:15 1,136.83 1,137.42 1,136.82 1,137.42 7.3K
14:20 1,136.90 1,136.98 1,136.81 1,136.98 18.1K
14:25 1,136.98 1,137.11 1,135.82 1,135.82 18.7K
14:30 1,136.08 1,137.31 1,136.08 1,137.31 34.7K
14:35 1,137.47 1,137.64 1,136.36 1,136.36 14.5K
14:40 1,136.36 1,136.62 1,136.19 1,136.36 6.0K
14:45 1,136.36 1,136.78 1,136.36 1,136.78 28.0K
14:50 1,136.52 1,136.95 1,136.10 1,136.10 42.0K
14:55 1,136.10 1,136.36 1,136.10 1,136.36 11.6K
15:00 1,136.36 1,137.37 1,136.36 1,137.04 23.8K
15:05 1,136.87 1,136.87 1,135.78 1,135.78 12.6K
15:10 1,134.86 1,134.95 1,134.78 1,134.78 30.3K
15:15 1,134.78 1,134.95 1,133.58 1,133.58 23.9K
15:20 1,133.58 1,134.26 1,133.25 1,134.26 56.0K
15:25 1,134.60 1,134.68 1,134.17 1,134.68 8.5K
15:30 1,134.93 1,134.93 1,134.08 1,134.60 56.9K
15:35 1,134.60 1,134.60 1,133.91 1,134.34 30.5K
15:40 1,134.08 1,134.51 1,134.08 1,134.51 32.5K
15:45 1,134.51 1,135.43 1,134.51 1,135.18 14.2K
15:50 1,134.68 1,134.68 1,134.35 1,134.51 69.5K
15:55 1,134.51 1,134.51 1,133.24 1,133.48 99.9K
16:00 1,133.05 1,133.22 1,132.37 1,132.37 67.4K
16:05 1,131.91 1,131.91 1,131.15 1,131.59 101.3K
16:10 1,131.50 1,131.50 1,130.12 1,130.12 50.0K
16:15 1,130.12 1,130.13 1,129.96 1,130.13 31.1K
16:20 1,130.13 1,130.55 1,130.13 1,130.29 41.3K
16:25 1,129.87 1,130.05 1,129.87 1,129.88 43.8K
16:30 1,129.70 1,130.29 1,129.70 1,130.29 28.8K
16:35 1,130.04 1,130.04 1,129.37 1,129.54 22.9K
16:40 1,129.87 1,129.87 1,129.37 1,129.78 46.0K
16:45 1,129.03 1,129.03 1,127.85 1,127.85 52.6K
16:50 1,127.18 1,127.18 1,126.33 1,126.76 61.7K
16:55 1,127.02 1,127.28 1,126.85 1,127.28 50.4K
17:00 1,127.54 1,127.54 1,126.60 1,126.76 45.8K
17:05 1,126.67 1,126.76 1,125.69 1,125.69 80.6K
17:10 1,125.52 1,126.44 1,125.52 1,126.01 29.1K
17:15 1,126.02 1,126.62 1,125.93 1,125.93 63.0K
17:20 1,125.77 1,125.99 1,124.81 1,124.81 53.1K
17:25 1,124.98 1,124.98 1,124.20 1,124.20 69.1K
17:30 1,123.18 1,123.18 1,123.18 1,123.18 5,556.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし