255.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:04 | 243.90 | 243.90 | 243.68 | 243.68 | 15.4K |
08:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
08:53 | 243.44 | 243.44 | 243.44 | 243.44 | 0.2K |
09:00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.2K |
09:02 | 243.43 | 243.43 | 243.43 | 243.43 | 2.3K |
09:05 | 243.42 | 243.42 | 243.42 | 243.42 | 1.0K |
09:26 | 243.41 | 243.41 | 243.41 | 243.41 | 0.5K |
09:30 | 243.35 | 243.35 | 243.35 | 243.35 | 2.5K |
09:44 | 243.40 | 243.40 | 243.40 | 243.40 | 2.0K |
10:37 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
10:49 | 243.68 | 243.68 | 243.68 | 243.68 | 0.9K |
11:07 | 243.68 | 243.68 | 243.68 | 243.68 | 0.9K |
11:08 | 243.68 | 243.68 | 243.68 | 243.68 | 0.2K |
11:30 | 243.21 | 243.21 | 243.21 | 243.21 | 41.5K |
11:55 | 244.00 | 244.00 | 244.00 | 244.00 | 26.9K |
12:53 | 243.68 | 243.68 | 243.68 | 243.67 | 4.0K |
13:18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
13:31 | 243.37 | 243.37 | 243.37 | 243.37 | 1.9K |
13:53 | 243.39 | 243.39 | 243.39 | 243.39 | 78.0K |
13:54 | 243.50 | 243.50 | 243.50 | 243.50 | 3.5K |
13:56 | 243.40 | 243.40 | 243.40 | 243.40 | 1.9K |
14:01 | 243.67 | 243.67 | 243.67 | 243.67 | 2.1K |
14:10 | 243.66 | 243.66 | 243.66 | 243.66 | 10.6K |
14:12 | 243.66 | 243.66 | 243.66 | 243.66 | 0.3K |
14:27 | 243.40 | 243.40 | 243.40 | 243.40 | 6.9K |
15:31 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
15:32 | 243.31 | 243.31 | 243.31 | 243.31 | 9.5K |
15:34 | 242.81 | 242.81 | 242.81 | 242.81 | 2.4K |
15:40 | 242.82 | 242.82 | 242.82 | 242.82 | 0.2K |
16:16 | 243.00 | 243.00 | 243.00 | 243.00 | 2.4K |
16:17 | 244.00 | 244.00 | 244.00 | 244.00 | 3.3K |
16:19 | 244.00 | 244.28 | 244.00 | 244.28 | 33.0K |
16:28 | 243.83 | 243.83 | 243.83 | 243.83 | 0.7K |
16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 57.5K |