238.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 125.00 | 125.00 | 9.8K |
| 09:05 | 125.00 | 126.00 | 125.00 | 126.00 | 12.2K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 5.3K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 45.7K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 12.0K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 59.0K |
| 09:55 | 123.00 | 124.00 | 123.00 | 124.00 | 1.8K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 10:20 | 123.00 | 124.00 | 123.00 | 124.00 | 1.3K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 4.3K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 70.0K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 20.0K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 14:05 | 123.00 | 123.00 | 122.00 | 123.00 | 285.0K |
| 14:10 | 124.00 | 125.00 | 124.00 | 125.00 | 106.0K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 300.0K |
| 14:35 | 123.00 | 125.00 | 123.00 | 125.00 | 300.2K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 514.2K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1,000.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 135.1K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 400.0K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 6.5K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |