238.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 136.00 | 17.6K |
| 09:05 | 136.00 | 137.00 | 136.00 | 137.00 | 23.6K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 10.8K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 13.7K |
| 09:20 | 137.00 | 137.00 | 136.00 | 137.00 | 17.4K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 11.4K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 11.4K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 21.2K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 72.3K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 5.4K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:40 | 138.00 | 138.00 | 135.00 | 138.00 | 14.7K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 59.2K |
| 10:50 | 138.00 | 139.00 | 138.00 | 139.00 | 0.6K |
| 10:55 | 138.00 | 138.00 | 136.00 | 138.00 | 695.2K |
| 11:00 | 138.00 | 139.00 | 138.00 | 138.00 | 928.3K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1,556.0K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 2,072.0K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 9.5K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2,095.8K |
| 11:25 | 138.00 | 139.00 | 138.00 | 138.00 | 1,735.0K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 66.7K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 22.5K |
| 14:10 | 138.00 | 138.00 | 137.00 | 138.00 | 323.6K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1,202.3K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1,228.4K |
| 14:25 | 138.00 | 138.00 | 137.00 | 138.00 | 4.4K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 9.3K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 2.8K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 3.4K |
| 14:45 | 138.00 | 138.00 | 137.00 | 138.00 | 36.7K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 4.9K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 10.2K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 4.0K |
| 15:15 | 138.00 | 138.00 | 137.00 | 137.00 | 25.0K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 4.5K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.5K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 9.6K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 5.1K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 19.5K |
| 15:45 | 138.00 | 138.00 | 138.00 | 138.00 | 5.9K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 94.5K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |