238.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 116.00 | 118.00 | 18.7K |
| 09:05 | 118.00 | 118.00 | 111.00 | 114.00 | 52.2K |
| 09:10 | 112.00 | 113.00 | 110.00 | 110.00 | 172.9K |
| 09:15 | 110.00 | 112.00 | 109.00 | 112.00 | 92.4K |
| 09:20 | 112.00 | 112.00 | 111.00 | 111.00 | 18.0K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 14.0K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 82.8K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 39.5K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 26.0K |
| 09:50 | 112.00 | 113.00 | 112.00 | 113.00 | 26.4K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 93.2K |
| 10:00 | 113.00 | 114.00 | 113.00 | 114.00 | 33.8K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 24.6K |
| 10:10 | 115.00 | 117.00 | 115.00 | 115.00 | 184.2K |
| 10:15 | 117.00 | 117.00 | 116.00 | 116.00 | 16.4K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 30.0K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:40 | 115.00 | 115.00 | 114.00 | 114.00 | 130.1K |
| 10:45 | 114.00 | 115.00 | 114.00 | 115.00 | 49.2K |
| 10:55 | 116.00 | 116.00 | 114.00 | 115.00 | 64.3K |
| 11:00 | 116.00 | 116.00 | 115.00 | 116.00 | 3.8K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 59.0K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 30.1K |
| 11:15 | 115.00 | 115.00 | 114.00 | 114.00 | 26.3K |
| 11:20 | 114.00 | 114.00 | 113.00 | 113.00 | 24.9K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 38.5K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 11:40 | 113.00 | 114.00 | 113.00 | 113.00 | 37.5K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 4.5K |
| 13:30 | 112.00 | 113.00 | 112.00 | 113.00 | 30.8K |
| 13:35 | 114.00 | 118.00 | 114.00 | 116.00 | 0.3K |
| 13:40 | 113.00 | 116.00 | 113.00 | 116.00 | 33.1K |
| 13:45 | 115.00 | 116.00 | 115.00 | 116.00 | 0.7K |
| 13:55 | 115.00 | 116.00 | 113.00 | 113.00 | 14.5K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 62.9K |
| 14:05 | 118.00 | 118.00 | 117.00 | 117.00 | 13.7K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 4.3K |
| 14:30 | 117.00 | 118.00 | 117.00 | 118.00 | 2.5K |
| 14:45 | 118.00 | 119.00 | 118.00 | 119.00 | 29.0K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 22.6K |
| 14:55 | 120.00 | 130.00 | 120.00 | 130.00 | 468.7K |
| 15:00 | 130.00 | 130.00 | 127.00 | 130.00 | 5.3K |
| 15:05 | 129.00 | 129.00 | 128.00 | 128.00 | 51.3K |
| 15:10 | 128.00 | 130.00 | 128.00 | 128.00 | 2.0K |
| 15:15 | 128.00 | 129.00 | 127.00 | 129.00 | 39.4K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 2.1K |
| 15:25 | 129.00 | 129.00 | 129.00 | 129.00 | 1.5K |
| 15:30 | 128.00 | 128.00 | 125.00 | 125.00 | 3.1K |
| 15:35 | 125.00 | 128.00 | 125.00 | 128.00 | 29.9K |
| 15:40 | 128.00 | 129.00 | 127.00 | 129.00 | 53.9K |
| 15:45 | 127.00 | 129.00 | 127.00 | 129.00 | 14.3K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 69.1K |
| 16:05 | 130.00 | 130.00 | 130.00 | 130.00 | 40.0K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |