1,919.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,759.00 | 1,759.00 | 1,733.00 | 1,733.00 | 1.9K |
| 09:05 | 1,732.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1.5K |
| 09:10 | 1,736.00 | 1,736.00 | 1,728.00 | 1,728.00 | 4.9K |
| 09:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 2.2K |
| 09:20 | 1,737.00 | 1,737.00 | 1,731.00 | 1,731.00 | 0.3K |
| 09:25 | 1,729.00 | 1,734.00 | 1,729.00 | 1,733.00 | 1.9K |
| 09:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 09:55 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 10:05 | 1,734.00 | 1,734.00 | 1,730.00 | 1,733.00 | 2.6K |
| 10:20 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 0.3K |
| 10:30 | 1,732.00 | 1,732.00 | 1,727.00 | 1,727.00 | 2.2K |
| 10:35 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.6K |
| 10:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 10:55 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.6K |
| 11:05 | 1,738.00 | 1,738.00 | 1,735.00 | 1,735.00 | 0.6K |
| 11:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 11:25 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 1.0K |
| 11:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 12:30 | 1,736.00 | 1,740.00 | 1,734.00 | 1,734.00 | 1.9K |
| 12:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 12:45 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 12:50 | 1,737.00 | 1,740.00 | 1,737.00 | 1,738.00 | 0.7K |
| 12:55 | 1,741.00 | 1,744.00 | 1,741.00 | 1,744.00 | 0.2K |
| 13:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 6.2K |
| 13:35 | 1,735.00 | 1,737.00 | 1,735.00 | 1,737.00 | 1.3K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 13:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1.9K |
| 14:00 | 1,736.00 | 1,738.00 | 1,736.00 | 1,738.00 | 0.6K |
| 14:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 14:10 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 14:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 14:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:40 | 1,744.00 | 1,746.00 | 1,744.00 | 1,745.00 | 0.9K |
| 14:45 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 0.4K |
| 14:50 | 1,752.00 | 1,756.00 | 1,752.00 | 1,753.00 | 0.9K |
| 14:55 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 15:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 15:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 15:10 | 1,755.00 | 1,761.00 | 1,755.00 | 1,760.00 | 3.0K |
| 15:15 | 1,760.00 | 1,760.00 | 1,758.00 | 1,759.00 | 1.4K |
| 15:20 | 1,760.00 | 1,762.00 | 1,758.00 | 1,761.00 | 0.9K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 3.7K |