USD/XPF - アメリカドル フレンチパシフィックフラン

USD/XPF
🏛️ アメリカ →
102.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 102.44 102.52 102.11 102.19 0.0M
2025-09-25 101.80 102.75 101.67 102.45 0.0M
2025-09-24 101.15 102.00 101.11 101.80 0.0M
2025-09-23 101.25 101.49 101.11 101.14 0.0M
2025-09-22 101.73 101.88 101.25 101.26 0.0M
2025-09-21 101.53 101.53 101.53 101.53 0.0M
2025-09-19 101.39 101.86 101.32 101.73 0.0M
2025-09-18 101.16 101.70 100.86 101.39 0.0M
2025-09-17 100.70 101.20 100.30 101.16 0.0M
2025-09-16 101.61 101.73 100.61 100.70 0.0M
2025-09-15 101.90 102.10 101.48 101.61 0.0M
2025-09-12 101.86 102.25 101.73 101.90 0.0M
2025-09-11 102.18 102.42 101.75 101.85 0.0M
2025-09-10 102.07 102.28 101.88 102.19 0.0M
2025-09-09 101.58 102.38 101.45 102.06 0.0M
2025-09-08 101.80 102.24 101.56 101.59 0.0M
2025-09-05 102.57 102.59 101.70 101.80 0.0M
2025-09-04 102.48 102.73 102.41 102.57 0.0M
2025-09-03 102.65 102.94 102.30 102.47 0.0M
2025-09-02 102.04 102.95 101.89 102.65 0.0M
2025-09-01 102.26 102.27 101.83 102.04 0.0M
2025-08-29 102.29 102.55 102.06 102.26 0.0M
2025-08-28 102.68 102.74 102.15 102.29 0.0M
2025-08-27 102.65 103.25 102.59 102.69 0.0M
2025-08-26 102.85 102.99 102.44 102.65 0.0M
2025-08-25 102.00 103.25 101.89 102.85 0.0M
2025-08-22 102.97 103.25 101.76 101.95 0.0M
2025-08-21 102.56 103.25 102.47 102.97 0.0M
2025-08-20 102.60 102.82 102.37 102.58 0.0M
2025-08-19 102.49 102.85 102.20 102.61 0.0M
2025-08-18 102.15 102.51 101.99 102.48 0.0M
2025-08-15 102.58 102.78 102.00 102.10 0.0M
2025-08-14 102.09 102.85 102.00 102.60 0.0M
2025-08-13 102.36 102.60 101.87 102.09 0.0M
2025-08-12 102.91 103.25 102.26 102.35 0.0M
2025-08-11 102.66 103.25 102.35 102.88 0.0M
2025-08-08 102.45 102.75 101.90 102.65 0.0M
2025-08-07 102.48 102.91 102.15 102.41 0.0M
2025-08-06 103.24 103.45 102.42 102.48 0.0M
2025-08-05 103.26 103.67 103.13 103.24 0.0M
2025-08-04 103.19 103.52 103.12 103.26 0.0M
2025-08-01 104.62 104.89 103.84 103.84 0.0M
2025-07-31 104.77 104.79 104.27 104.68 0.0M
2025-07-30 103.49 104.81 103.26 104.77 0.0M
2025-07-29 103.12 103.85 103.02 103.51 0.0M
2025-07-28 101.77 103.14 101.51 103.13 0.0M
2025-07-25 101.72 102.08 101.61 101.77 0.0M
2025-07-24 101.51 101.86 101.37 101.71 0.0M
2025-07-23 101.67 102.04 101.49 101.50 0.0M
2025-07-22 102.18 102.50 101.61 101.66 0.0M
2025-07-21 102.79 102.97 101.99 102.18 0.0M
2025-07-18 103.06 103.38 102.39 102.79 0.0M
2025-07-17 102.66 103.39 102.64 103.06 0.0M
2025-07-16 103.03 103.34 101.96 102.67 0.0M
2025-07-15 102.45 103.09 102.21 103.01 0.0M
2025-07-14 102.22 102.66 102.15 102.20 0.0M
2025-07-11 102.13 102.45 101.75 102.22 0.0M
2025-07-10 101.95 102.45 101.63 102.13 0.0M
2025-07-09 101.92 102.30 101.87 101.95 0.0M
2025-07-08 102.07 102.32 101.57 101.92 0.0M
2025-07-07 101.45 102.30 101.36 102.06 0.0M
2025-07-04 101.64 101.67 101.38 101.48 0.0M
2025-07-03 101.30 101.96 101.18 101.63 0.0M
2025-07-02 101.25 101.74 101.18 101.27 0.0M
2025-07-01 101.38 101.70 101.03 101.21 0.0M
2025-06-30 101.96 102.35 101.37 101.37 0.0M
2025-06-27 102.13 102.35 101.68 101.96 0.0M
2025-06-26 102.50 102.64 101.79 102.12 0.0M
2025-06-25 102.93 103.10 102.44 102.49 0.0M
2025-06-24 103.22 103.24 102.66 102.93 0.0M
2025-06-23 103.71 104.36 103.18 103.21 0.0M
2025-06-20 103.94 104.23 103.53 103.71 0.0M
2025-06-19 104.08 104.39 103.91 103.94 0.0M
2025-06-18 104.10 104.25 103.64 104.08 0.0M
2025-06-17 103.36 104.14 103.25 104.09 0.0M
2025-06-16 103.44 103.69 102.90 103.37 0.0M
2025-06-13 103.21 103.96 102.91 103.44 0.0M
2025-06-12 104.03 104.75 102.76 103.15 0.0M
2025-06-11 104.59 104.82 103.97 104.03 0.0M
2025-06-10 104.63 105.06 104.39 104.59 0.0M
2025-06-09 104.87 105.15 104.47 104.64 0.0M
2025-06-06 104.42 105.20 104.30 104.87 0.0M
2025-06-05 104.65 105.30 103.96 104.42 0.0M
2025-06-04 105.10 105.21 104.50 104.65 0.0M
2025-06-03 104.47 105.14 104.33 105.10 0.0M
2025-06-02 105.31 105.35 104.37 104.44 0.0M
2025-05-30 105.14 105.62 104.91 105.31 0.0M
2025-05-29 105.82 106.46 104.96 105.13 0.0M
2025-05-28 105.49 105.90 105.33 105.82 0.0M
2025-05-27 104.93 105.54 104.76 105.49 0.0M
2025-05-26 105.15 105.26 104.65 104.95 0.0M
2025-05-23 105.93 105.94 105.09 105.15 0.0M
2025-05-22 105.47 106.19 105.34 105.93 0.0M
2025-05-21 105.90 106.23 105.24 105.47 0.0M
2025-05-20 106.29 106.87 105.88 105.90 0.0M
2025-05-19 107.04 107.04 105.87 106.29 0.0M
2025-05-16 106.84 107.35 106.51 107.04 0.0M
2025-05-15 106.94 106.97 106.43 106.85 0.0M
2025-05-14 106.85 107.03 106.17 106.95 0.0M
2025-05-13 107.78 107.84 106.74 106.85 0.0M
2025-05-12 106.24 107.98 106.24 107.78 0.0M
2025-05-09 106.43 106.72 105.82 106.23 0.0M
2025-05-08 105.75 106.58 105.41 106.42 0.0M
2025-05-07 105.09 105.82 105.03 105.72 0.0M
2025-05-06 105.62 105.94 105.00 105.10 0.0M
2025-05-05 105.79 105.87 105.15 105.61 0.0M
2025-05-02 105.82 105.99 105.00 105.76 0.0M
2025-05-01 105.50 106.07 105.37 105.84 0.0M
2025-04-30 104.96 105.59 104.74 105.49 0.0M
2025-04-29 104.62 105.13 104.62 104.97 0.0M
2025-04-28 105.15 105.46 104.57 104.62 0.0M
2025-04-25 104.93 105.59 104.88 105.15 0.0M
2025-04-24 105.61 105.62 104.84 104.93 0.0M
2025-04-23 104.63 105.67 104.46 105.61 0.0M
2025-04-22 103.79 104.66 103.50 104.63 0.0M
2025-04-21 104.89 104.95 103.68 103.34 0.0M
2025-04-18 105.17 105.24 104.83 104.42 0.0M
2025-04-17 104.87 105.40 104.75 104.68 0.0M
2025-04-16 105.90 105.93 104.71 104.37 0.0M
2025-04-15 105.29 106.07 105.05 105.46 0.0M
2025-04-14 105.19 105.90 104.61 104.82 0.0M
2025-04-11 106.70 106.95 104.64 104.74 0.0M
2025-04-10 109.12 109.20 106.33 106.22 0.0M
2025-04-09 109.08 109.40 107.71 108.67 0.0M
2025-04-08 109.59 109.72 108.72 108.57 0.0M
2025-04-07 109.07 109.62 108.14 109.09 0.0M
2025-04-04 108.15 109.36 107.58 108.52 0.0M
2025-04-03 110.02 110.60 107.34 107.63 0.0M
2025-04-02 110.71 110.93 109.56 109.59 0.0M
2025-04-01 110.49 111.05 110.34 110.23 0.0M
2025-03-31 110.36 111.05 110.16 110.00 0.0M
2025-03-28 110.64 111.05 110.19 109.86 0.0M
2025-03-27 111.12 111.33 110.44 110.15 0.0M
2025-03-26 110.74 111.22 110.55 110.62 0.0M
2025-03-25 110.65 110.88 110.34 110.24 0.0M
2025-03-24 110.49 110.83 110.13 110.15 0.0M
2025-03-21 110.10 110.74 110.04 110.00 0.0M
2025-03-20 109.61 110.49 109.39 109.62 0.0M
2025-03-19 109.18 110.02 109.16 109.13 0.0M
2025-03-18 109.40 109.72 109.08 108.72 0.0M
2025-03-17 109.83 110.13 109.35 108.93 0.0M
2025-03-14 110.11 110.33 109.53 109.34 0.0M
2025-03-13 109.76 110.41 109.66 109.64 0.0M
2025-03-12 109.44 109.88 109.35 109.27 0.0M
2025-03-11 110.30 110.34 109.16 108.95 0.0M
2025-03-10 110.31 110.59 109.90 109.80 0.0M
2025-03-07 110.81 110.84 109.86 109.81 0.0M
2025-03-06 110.77 111.01 110.12 110.30 0.0M
2025-03-05 112.46 112.71 110.58 110.28 0.0M
2025-03-04 113.94 114.13 112.45 111.95 0.0M
2025-03-03 115.17 115.17 113.77 113.43 0.0M
2025-02-28 114.92 115.50 114.67 114.67 0.0M
2025-02-27 113.99 114.94 113.89 114.40 0.0M
2025-02-26 113.66 114.07 113.53 113.47 0.0M
2025-02-25 114.17 114.28 113.61 113.15 0.0M
2025-02-24 114.26 114.31 113.51 113.64 0.0M
2025-02-21 113.85 114.43 113.75 113.71 0.0M
2025-02-20 114.66 114.91 113.77 113.28 0.0M
2025-02-19 114.39 115.00 114.23 114.14 0.0M
2025-02-18 114.01 114.63 113.95 113.89 0.0M
2025-02-17 113.89 114.17 113.74 113.47 0.0M
2025-02-14 114.18 114.38 113.66 113.39 0.0M
2025-02-13 115.10 115.14 114.17 113.68 0.0M
2025-02-12 115.33 115.81 114.57 114.59 0.0M
2025-02-11 115.93 116.11 115.12 114.81 0.0M
2025-02-10 115.71 116.24 115.56 115.41 0.0M
2025-02-07 115.09 115.93 114.90 115.20 0.0M
2025-02-06 114.88 115.55 114.73 114.59 0.0M
2025-02-05 115.14 115.24 114.60 114.35 0.0M
2025-02-04 115.49 116.32 115.04 114.61 0.0M
2025-02-03 114.79 114.79 114.79 114.79 0.0M
2025-01-31 114.99 115.46 114.55 114.80 0.0M
2025-01-30 114.68 115.05 114.20 114.48 0.0M
2025-01-29 114.56 115.09 114.43 114.16 0.0M
2025-01-28 113.90 114.75 113.87 114.04 0.0M
2025-01-27 113.88 114.31 113.47 113.38 0.0M
2025-01-24 114.72 114.77 113.56 113.37 0.0M
2025-01-23 114.81 115.13 114.49 114.22 0.0M
2025-01-22 114.58 115.09 114.29 114.27 0.0M
2025-01-21 114.73 115.53 114.42 114.07 0.0M
2025-01-20 116.34 116.40 114.55 114.19 0.0M
2025-01-17 116.03 116.40 115.69 115.83 0.0M
2025-01-16 116.12 116.43 115.85 115.49 0.0M
2025-01-15 115.94 116.42 115.47 115.60 0.0M
2025-01-14 116.64 116.72 115.92 115.40 0.0M
2025-01-13 116.64 117.36 116.59 116.11 0.0M
2025-01-10 116.02 116.84 115.89 116.11 0.0M
2025-01-09 115.81 116.20 115.65 115.50 0.0M
2025-01-08 115.57 116.31 115.38 115.29 0.0M
2025-01-07 115.01 115.58 114.51 115.05 0.0M
2025-01-06 115.92 116.07 114.51 114.49 0.0M
2025-01-03 116.38 116.60 115.91 115.41 0.0M
2025-01-02 115.39 116.68 115.18 115.86 0.0M
2025-01-01 115.42 115.60 115.24 114.87 0.0M