USD/XAF - アメリカドル 中央アフリカCFAフラン

USD/XAF
🏛️ アメリカ →
568.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 569.75 569.96 568.76 568.88 0.0M
2025-09-25 568.00 570.26 557.95 569.72 0.0M
2025-09-24 566.23 568.26 566.09 568.02 0.0M
2025-09-23 566.51 567.05 556.25 566.20 0.0M
2025-09-22 562.40 567.97 559.09 566.46 0.0M
2025-09-21 558.43 558.43 558.43 558.43 0.0M
2025-09-19 564.17 566.36 564.05 565.96 0.0M
2025-09-18 564.65 566.11 562.76 564.22 0.0M
2025-09-17 564.47 567.31 553.91 564.60 0.0M
2025-09-16 568.33 568.52 555.94 564.45 0.0M
2025-09-15 564.26 569.21 558.71 568.42 0.0M
2025-09-12 570.49 571.30 560.09 569.06 0.0M
2025-09-11 571.42 572.19 560.09 570.51 0.0M
2025-09-10 571.11 571.73 558.27 571.47 0.0M
2025-09-09 569.82 571.25 569.40 571.13 0.0M
2025-09-08 565.39 570.93 561.51 569.77 0.0M
2025-09-05 572.25 572.62 569.52 570.84 0.0M
2025-09-04 572.76 573.53 562.34 572.23 0.0M
2025-09-03 572.11 574.73 563.87 572.78 0.0M
2025-09-02 570.43 572.79 570.24 572.09 0.0M
2025-09-01 565.90 570.88 562.31 570.40 0.0M
2025-08-29 570.66 571.87 570.01 571.00 0.0M
2025-08-28 571.82 571.96 570.28 570.68 0.0M
2025-08-27 571.62 573.30 571.48 571.72 0.0M
2025-08-26 574.48 574.91 571.04 571.65 0.0M
2025-08-25 565.78 574.91 563.07 574.53 0.0M
2025-08-22 573.54 574.07 570.19 570.84 0.0M
2025-08-21 570.44 573.63 570.18 573.51 0.0M
2025-08-20 570.61 571.19 569.96 570.49 0.0M
2025-08-19 571.25 571.76 569.48 570.59 0.0M
2025-08-18 564.99 571.35 562.74 571.22 0.0M
2025-08-15 570.73 570.83 569.17 569.46 0.0M
2025-08-14 571.65 573.46 569.14 570.75 0.0M
2025-08-13 572.42 572.57 571.08 571.63 0.0M
2025-08-12 573.41 574.26 571.35 572.45 0.0M
2025-08-11 568.53 575.12 565.53 573.31 0.0M
2025-08-08 573.23 574.17 572.94 573.85 0.0M
2025-08-07 576.62 577.78 572.46 573.30 0.0M
2025-08-06 578.68 578.95 576.40 576.64 0.0M
2025-08-05 578.78 579.84 578.34 578.66 0.0M
2025-08-04 570.06 579.30 567.30 578.76 0.0M
2025-08-01 575.77 576.55 571.61 572.52 0.0M
2025-07-31 576.25 576.25 574.80 575.95 0.0M
2025-07-30 572.67 576.30 572.03 576.18 0.0M
2025-07-29 571.64 573.36 571.37 572.69 0.0M
2025-07-28 562.96 571.73 562.96 571.66 0.0M
2025-07-25 567.64 568.88 567.50 568.38 0.0M
2025-07-24 567.26 568.24 566.79 567.78 0.0M
2025-07-23 567.66 568.69 567.12 567.21 0.0M
2025-07-22 569.17 569.46 567.52 567.64 0.0M
2025-07-21 567.68 570.89 563.77 569.07 0.0M
2025-07-18 571.47 571.56 569.60 570.74 0.0M
2025-07-17 570.37 572.42 570.30 571.49 0.0M
2025-07-16 563.46 572.30 561.61 570.52 0.0M
2025-07-15 561.81 561.93 561.70 561.81 0.0M
2025-07-14 562.31 562.42 561.51 561.61 0.0M
2025-07-11 563.75 563.75 563.75 563.75 0.0M
2025-07-10 573.78 573.95 566.03 566.64 0.0M
2025-07-09 559.88 574.55 559.88 573.76 0.0M
2025-07-08 561.16 561.18 560.05 560.06 0.0M
2025-07-07 562.26 568.43 559.67 563.79 0.0M
2025-07-04 568.08 568.24 567.44 567.65 0.0M
2025-07-03 567.20 569.10 566.90 568.17 0.0M
2025-07-02 566.51 568.41 566.32 567.16 0.0M
2025-07-01 566.88 567.50 565.87 566.41 0.0M
2025-06-30 565.46 571.44 560.96 566.86 0.0M
2025-06-27 575.31 575.67 570.34 571.15 0.0M
2025-06-26 576.25 576.32 574.14 575.19 0.0M
2025-06-25 578.04 578.60 576.05 576.20 0.0M
2025-06-24 576.28 578.99 574.70 578.11 0.0M
2025-06-23 574.26 579.35 570.51 576.26 0.0M
2025-06-20 578.25 578.37 577.09 577.63 0.0M
2025-06-19 578.60 579.52 578.15 578.30 0.0M
2025-06-18 578.77 580.13 577.43 578.62 0.0M
2025-06-17 581.53 582.34 577.26 578.37 0.0M
2025-06-16 576.66 583.41 568.43 581.50 0.0M
2025-06-13 581.04 584.88 580.26 584.63 0.0M
2025-06-12 583.25 584.80 579.84 580.94 0.0M
2025-06-11 584.88 585.43 583.08 583.38 0.0M
2025-06-10 585.03 586.24 584.33 584.90 0.0M
2025-06-09 580.52 585.73 576.93 585.05 0.0M
2025-06-06 584.53 586.42 584.23 585.81 0.0M
2025-06-05 585.28 585.56 583.29 584.56 0.0M
2025-06-04 586.79 587.17 584.78 585.26 0.0M
2025-06-03 584.50 586.99 584.18 586.82 0.0M
2025-06-02 582.34 586.79 576.15 584.45 0.0M
2025-05-30 586.27 587.77 585.78 586.88 0.0M
2025-05-29 588.21 590.43 585.94 586.34 0.0M
2025-05-28 587.39 588.51 586.93 588.28 0.0M
2025-05-27 586.96 588.64 585.36 587.36 0.0M
2025-05-26 578.62 590.13 576.07 586.99 0.0M
2025-05-23 583.17 583.17 580.66 580.66 0.0M
2025-05-22 590.58 591.53 584.72 585.70 0.0M
2025-05-21 593.20 593.33 589.82 590.61 0.0M
2025-05-20 594.41 594.93 593.15 593.25 0.0M
2025-05-19 592.83 598.07 589.56 594.26 0.0M
2025-05-16 597.40 598.92 596.59 598.08 0.0M
2025-05-15 594.74 597.90 593.38 597.45 0.0M
2025-05-14 594.53 595.08 592.42 594.79 0.0M
2025-05-13 597.15 597.20 594.27 594.51 0.0M
2025-05-12 587.08 597.71 587.08 597.12 0.0M
2025-05-09 590.28 592.67 588.52 591.32 0.0M
2025-05-08 588.73 591.04 587.40 590.20 0.0M
2025-05-07 586.81 588.96 586.61 588.76 0.0M
2025-05-06 587.77 589.14 586.09 586.84 0.0M
2025-05-05 584.22 588.24 582.61 587.80 0.0M
2025-05-02 578.48 588.36 577.45 588.18 0.0M
2025-05-01 577.93 577.93 577.93 577.93 0.0M
2025-04-30 576.50 576.50 576.50 576.50 0.0M
2025-04-29 577.07 577.07 576.70 576.70 0.0M
2025-04-28 581.57 581.79 578.50 578.71 0.0M
2025-04-25 585.33 587.21 585.17 585.96 0.0M
2025-04-24 587.26 587.26 585.10 585.35 0.0M
2025-04-23 581.74 587.41 581.27 587.21 0.0M
2025-04-22 591.23 593.35 579.45 581.82 0.0M
2025-04-21 581.55 581.55 581.55 576.37 0.0M
2025-04-18 586.65 586.85 585.81 575.70 0.0M
2025-04-17 585.94 587.44 585.56 577.12 0.0M
2025-04-16 588.82 588.85 585.49 575.45 0.0M
2025-04-15 595.10 597.26 586.34 581.32 0.0M
2025-04-14 587.03 596.43 580.53 577.94 0.0M
2025-04-11 599.60 599.91 591.93 579.11 0.0M
2025-04-10 606.34 606.50 598.56 585.68 0.0M
2025-04-09 606.12 607.30 602.34 598.94 0.0M
2025-04-08 607.38 607.99 605.16 598.56 0.0M
2025-04-07 612.64 614.59 604.68 601.52 0.0M
2025-04-04 610.56 613.93 608.98 598.28 0.0M
2025-04-03 615.26 617.26 607.23 593.41 0.0M
2025-04-02 607.42 617.20 603.96 604.23 0.0M
2025-04-01 606.13 606.95 606.13 606.72 0.0M
2025-03-31 610.04 610.16 605.96 605.60 0.0M
2025-03-28 615.77 616.84 614.57 605.74 0.0M
2025-03-27 617.10 617.72 615.24 607.26 0.0M
2025-03-26 615.91 617.41 615.74 609.91 0.0M
2025-03-25 615.77 616.48 614.93 607.82 0.0M
2025-03-24 609.45 616.82 606.06 607.26 0.0M
2025-03-21 614.58 616.34 614.25 606.47 0.0M
2025-03-20 613.03 615.53 612.67 604.35 0.0M
2025-03-19 611.93 614.28 611.85 613.08 0.0M
2025-03-18 612.53 613.39 611.60 611.96 0.0M
2025-03-17 606.68 614.05 602.58 600.42 0.0M
2025-03-14 613.53 614.20 611.95 602.79 0.0M
2025-03-13 613.47 615.34 612.34 604.40 0.0M
2025-03-12 612.62 613.86 612.26 613.50 0.0M
2025-03-11 626.13 626.13 611.88 600.69 0.0M
2025-03-10 615.66 626.80 609.91 605.35 0.0M
2025-03-07 627.39 627.48 625.57 625.99 0.0M
2025-03-06 627.25 627.93 625.57 627.37 0.0M
2025-03-05 621.35 633.89 614.52 627.22 0.0M
2025-03-04 627.15 627.15 624.62 624.42 0.0M
2025-03-03 635.70 635.70 628.90 628.36 0.0M
2025-02-28 638.36 639.92 637.73 632.13 0.0M
2025-02-27 635.86 638.48 635.57 638.42 0.0M
2025-02-26 636.81 638.00 634.56 625.56 0.0M
2025-02-25 638.24 638.57 636.69 623.89 0.0M
2025-02-24 632.63 638.66 625.52 638.21 0.0M
2025-02-21 637.25 638.81 637.07 627.11 0.0M
2025-02-20 643.15 643.27 637.13 624.54 0.0M
2025-02-19 642.51 643.81 641.94 629.28 0.0M
2025-02-18 641.28 642.75 641.17 642.39 0.0M
2025-02-17 631.69 641.79 626.22 641.26 0.0M
2025-02-14 641.85 642.39 637.97 625.02 0.0M
2025-02-13 644.33 644.60 641.76 626.81 0.0M
2025-02-12 642.81 646.35 640.71 644.36 0.0M
2025-02-11 644.47 644.93 642.17 642.78 0.0M
2025-02-10 639.84 644.56 635.93 644.44 0.0M
2025-02-07 643.29 645.71 642.53 635.06 0.0M
2025-02-06 645.32 646.87 642.65 643.32 0.0M
2025-02-05 646.07 646.32 644.07 630.55 0.0M
2025-02-04 643.30 649.30 641.99 645.98 0.0M
2025-02-03 636.78 649.59 635.31 634.08 0.0M
2025-01-31 630.84 631.40 630.84 631.32 0.0M
2025-01-30 629.73 630.30 629.73 630.20 0.0M
2025-01-29 628.84 629.94 628.81 629.83 0.0M
2025-01-28 627.34 628.59 627.34 628.24 0.0M
2025-01-27 633.05 633.88 625.97 625.07 0.0M
2025-01-24 644.06 644.18 640.83 625.02 0.0M
2025-01-23 644.12 645.39 643.39 644.03 0.0M
2025-01-22 643.69 644.78 642.82 644.27 0.0M
2025-01-21 643.04 646.31 642.46 628.91 0.0M
2025-01-20 642.00 646.92 634.16 643.01 0.0M
2025-01-17 648.25 649.39 645.66 638.59 0.0M
2025-01-16 650.45 651.32 647.84 648.34 0.0M
2025-01-15 646.16 651.38 644.71 637.35 0.0M
2025-01-14 648.05 648.30 646.06 646.12 0.0M
2025-01-13 644.07 650.66 641.16 640.15 0.0M
2025-01-10 642.91 649.46 642.54 640.27 0.0M
2025-01-09 642.36 643.44 642.26 642.94 0.0M
2025-01-08 645.43 647.49 641.16 635.68 0.0M
2025-01-07 642.90 645.43 641.51 645.40 0.0M
2025-01-06 639.13 645.60 632.97 642.93 0.0M
2025-01-03 643.09 643.28 641.79 642.31 0.0M
2025-01-02 640.22 644.31 639.55 638.90 0.0M
2025-01-01 640.22 640.34 640.04 640.13 0.0M