USD/UAH - アメリカドル ウクライナフリヴニャ

USD/UAH
🏛️ アメリカ →
41.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 41.49 41.55 41.29 41.37 0.0M
2025-09-25 41.46 41.54 41.33 41.49 0.0M
2025-09-24 41.42 41.51 41.29 41.46 0.0M
2025-09-23 41.35 41.46 41.28 41.42 0.0M
2025-09-22 41.35 41.47 41.27 41.35 0.0M
2025-09-21 41.36 41.36 41.36 41.36 0.0M
2025-09-19 41.10 41.42 41.07 41.39 0.0M
2025-09-18 41.22 41.64 41.07 41.10 0.0M
2025-09-17 41.21 41.28 41.08 41.22 0.0M
2025-09-16 41.26 41.27 41.06 41.21 0.0M
2025-09-15 41.30 41.35 41.07 41.26 0.0M
2025-09-12 41.37 41.43 41.18 41.25 0.0M
2025-09-11 41.25 41.39 41.20 41.39 0.0M
2025-09-10 41.18 41.32 41.11 41.30 0.0M
2025-09-09 41.17 41.35 41.01 41.35 0.0M
2025-09-08 41.35 41.40 41.05 41.19 0.0M
2025-09-05 41.32 41.41 41.19 41.20 0.0M
2025-09-04 41.35 41.45 41.25 41.35 0.0M
2025-09-03 41.43 41.48 41.28 41.35 0.0M
2025-09-02 41.34 41.46 41.26 41.43 0.0M
2025-09-01 41.32 41.65 41.20 41.31 0.0M
2025-08-29 41.29 41.44 41.23 41.34 0.0M
2025-08-28 41.35 41.43 41.21 41.31 0.0M
2025-08-27 41.33 41.43 41.23 41.37 0.0M
2025-08-26 41.35 41.48 41.27 41.35 0.0M
2025-08-25 41.25 41.50 41.25 41.41 0.0M
2025-08-22 41.25 41.40 41.19 41.36 0.0M
2025-08-21 41.30 41.47 41.18 41.25 0.0M
2025-08-20 41.35 41.51 41.25 41.29 0.0M
2025-08-19 41.32 41.50 41.26 41.35 0.0M
2025-08-18 41.25 41.47 41.19 41.30 0.0M
2025-08-15 41.49 41.63 41.21 41.32 0.0M
2025-08-14 41.50 41.65 41.33 41.45 0.0M
2025-08-13 41.50 41.68 41.35 41.44 0.0M
2025-08-12 41.41 41.65 41.33 41.50 0.0M
2025-08-11 41.60 41.63 41.34 41.35 0.0M
2025-08-08 41.46 41.63 41.18 41.44 0.0M
2025-08-07 41.60 41.67 41.42 41.46 0.0M
2025-08-06 41.67 41.76 41.47 41.53 0.0M
2025-08-05 41.71 41.80 41.60 41.65 0.0M
2025-08-04 41.80 41.88 41.57 41.74 0.0M
2025-08-01 41.75 41.84 41.67 41.80 0.0M
2025-07-31 41.74 41.80 41.62 41.70 0.0M
2025-07-30 41.73 41.85 41.66 41.70 0.0M
2025-07-29 41.74 41.85 41.68 41.80 0.0M
2025-07-28 41.73 41.84 41.67 41.76 0.0M
2025-07-25 41.73 41.83 41.69 41.76 0.0M
2025-07-24 41.80 41.86 41.68 41.77 0.0M
2025-07-23 41.75 41.85 41.67 41.79 0.0M
2025-07-22 41.75 41.84 41.64 41.76 0.0M
2025-07-21 41.77 41.87 41.66 41.76 0.0M
2025-07-18 41.78 41.88 41.68 41.77 0.0M
2025-07-17 41.89 41.96 41.68 41.75 0.0M
2025-07-16 41.80 41.93 41.70 41.90 0.0M
2025-07-15 41.81 41.90 41.71 41.82 0.0M
2025-07-14 41.80 41.92 41.65 41.82 0.0M
2025-07-11 41.70 41.86 41.63 41.79 0.0M
2025-07-10 41.70 41.88 41.66 41.85 0.0M
2025-07-09 41.82 41.86 41.71 41.80 0.0M
2025-07-08 41.80 41.93 41.63 41.80 0.0M
2025-07-07 41.73 41.89 41.63 41.85 0.0M
2025-07-04 41.75 41.84 41.63 41.73 0.0M
2025-07-03 41.73 41.84 41.61 41.77 0.0M
2025-07-02 41.85 41.91 41.64 41.75 0.0M
2025-07-01 41.77 41.89 41.67 41.85 0.0M
2025-06-30 41.73 41.83 41.26 41.77 0.0M
2025-06-27 41.58 41.75 41.51 41.73 0.0M
2025-06-26 41.63 41.75 41.53 41.56 0.0M
2025-06-25 41.73 41.79 41.51 41.63 0.0M
2025-06-24 41.92 41.94 41.62 41.77 0.0M
2025-06-23 41.94 41.96 41.81 41.92 0.0M
2025-06-20 41.81 41.96 41.63 41.94 0.0M
2025-06-19 41.70 41.85 41.57 41.84 0.0M
2025-06-18 41.57 41.73 41.46 41.71 0.0M
2025-06-17 41.55 41.61 41.42 41.57 0.0M
2025-06-16 41.51 41.64 41.36 41.60 0.0M
2025-06-13 41.39 41.54 41.31 41.49 0.0M
2025-06-12 41.55 41.62 41.34 41.38 0.0M
2025-06-11 41.55 41.63 41.45 41.53 0.0M
2025-06-10 41.55 41.62 41.42 41.54 0.0M
2025-06-09 41.48 41.60 41.41 41.53 0.0M
2025-06-06 41.50 41.56 41.37 41.43 0.0M
2025-06-05 41.55 41.62 41.40 41.43 0.0M
2025-06-04 41.53 41.67 41.44 41.55 0.0M
2025-06-03 41.66 41.74 41.47 41.56 0.0M
2025-06-02 41.55 41.69 41.49 41.69 0.0M
2025-05-30 41.53 41.64 41.44 41.57 0.0M
2025-05-29 41.60 41.68 41.45 41.52 0.0M
2025-05-28 41.64 41.73 41.47 41.53 0.0M
2025-05-27 41.60 41.73 41.46 41.64 0.0M
2025-05-26 41.52 41.67 41.41 41.65 0.0M
2025-05-23 41.48 41.62 41.40 41.52 0.0M
2025-05-22 41.47 41.62 41.37 41.50 0.0M
2025-05-21 41.47 41.59 41.36 41.47 0.0M
2025-05-20 41.50 41.63 41.37 41.51 0.0M
2025-05-19 41.50 41.66 41.26 41.50 0.0M
2025-05-16 41.50 41.63 41.38 41.53 0.0M
2025-05-15 41.50 41.60 41.38 41.47 0.0M
2025-05-14 41.56 41.64 41.39 41.49 0.0M
2025-05-13 41.48 41.63 41.38 41.55 0.0M
2025-05-12 41.56 41.64 41.41 41.51 0.0M
2025-05-09 41.55 41.64 41.40 41.55 0.0M
2025-05-08 41.55 41.64 41.38 41.55 0.0M
2025-05-07 41.42 41.58 41.32 41.47 0.0M
2025-05-06 41.55 41.62 41.22 41.46 0.0M
2025-05-05 41.65 41.73 41.47 41.54 0.0M
2025-05-02 41.49 41.78 41.45 41.49 0.0M
2025-05-01 41.49 41.69 41.42 41.49 0.0M
2025-04-30 41.55 41.63 41.26 41.49 0.0M
2025-04-29 41.70 41.75 41.26 41.59 0.0M
2025-04-28 41.68 41.88 41.58 41.69 0.0M
2025-04-25 41.68 41.84 41.61 41.82 0.0M
2025-04-24 41.75 41.82 41.54 41.72 0.0M
2025-04-23 41.54 41.79 41.47 41.76 0.0M
2025-04-22 41.41 41.63 41.27 41.61 0.0M
2025-04-21 41.36 41.47 41.21 41.39 0.0M
2025-04-18 41.37 41.49 41.15 41.31 0.0M
2025-04-17 41.31 41.47 41.16 41.39 0.0M
2025-04-16 41.20 41.35 41.07 41.30 0.0M
2025-04-15 41.45 41.45 41.16 41.16 0.0M
2025-04-14 41.36 41.50 41.25 41.25 0.0M
2025-04-11 41.45 41.50 41.34 41.32 0.0M
2025-04-10 41.31 41.44 41.20 41.42 0.0M
2025-04-09 41.20 41.50 41.18 41.31 0.0M
2025-04-08 41.08 41.20 41.07 41.16 0.0M
2025-04-07 41.17 41.25 41.03 41.08 0.0M
2025-04-04 41.30 41.31 41.12 41.10 0.0M
2025-04-03 41.35 41.44 41.22 41.23 0.0M
2025-04-02 41.35 41.44 41.24 41.32 0.0M
2025-04-01 41.40 41.52 41.23 41.28 0.0M
2025-03-31 41.55 41.58 41.33 41.35 0.0M
2025-03-28 41.55 41.59 41.43 41.44 0.0M
2025-03-27 41.58 41.62 41.43 41.50 0.0M
2025-03-26 41.26 41.71 41.26 41.53 0.0M
2025-03-25 41.68 41.77 41.49 41.56 0.0M
2025-03-24 41.40 41.69 41.39 41.66 0.0M
2025-03-21 41.53 41.62 41.45 41.54 0.0M
2025-03-20 41.53 41.62 41.43 41.49 0.0M
2025-03-19 41.54 41.65 41.43 41.55 0.0M
2025-03-18 41.57 41.64 41.42 41.55 0.0M
2025-03-17 41.49 41.64 41.35 41.55 0.0M
2025-03-14 41.50 41.63 41.36 41.37 0.0M
2025-03-13 41.40 41.59 41.35 41.50 0.0M
2025-03-12 41.45 41.58 41.33 41.52 0.0M
2025-03-11 41.36 41.48 41.24 41.43 0.0M
2025-03-10 41.27 41.42 41.18 41.31 0.0M
2025-03-07 41.30 41.37 41.15 41.10 0.0M
2025-03-06 41.45 41.52 41.20 41.20 0.0M
2025-03-05 41.55 41.58 41.32 41.30 0.0M
2025-03-04 41.60 41.72 41.41 41.42 0.0M
2025-03-03 41.55 41.71 41.48 41.55 0.0M
2025-02-28 41.52 41.74 41.39 41.40 0.0M
2025-02-27 41.64 41.76 41.45 41.40 0.0M
2025-02-26 41.75 41.82 41.56 41.58 0.0M
2025-02-25 41.76 41.84 41.60 41.73 0.0M
2025-02-24 41.65 41.78 41.52 41.73 0.0M
2025-02-21 41.69 41.74 41.48 41.60 0.0M
2025-02-20 41.60 41.81 41.50 41.57 0.0M
2025-02-19 41.64 41.76 41.53 41.71 0.0M
2025-02-18 41.60 41.72 41.45 41.63 0.0M
2025-02-17 41.65 41.76 41.46 41.51 0.0M
2025-02-14 41.65 41.82 41.50 41.59 0.0M
2025-02-13 41.65 41.90 41.56 41.73 0.0M
2025-02-12 41.55 41.84 41.53 41.80 0.0M
2025-02-11 41.60 41.76 41.42 41.74 0.0M
2025-02-10 41.53 41.66 41.38 41.61 0.0M
2025-02-07 41.48 41.62 41.32 41.50 0.0M
2025-02-06 41.63 41.69 41.40 41.43 0.0M
2025-02-05 41.80 41.85 41.55 41.56 0.0M
2025-02-04 41.70 41.90 41.65 41.68 0.0M
2025-02-03 41.69 41.97 41.65 41.62 0.0M
2025-01-31 41.75 41.91 41.58 41.64 0.0M
2025-01-30 41.91 42.07 41.72 41.77 0.0M
2025-01-29 41.97 42.09 41.80 41.90 0.0M
2025-01-28 41.95 42.51 41.82 41.90 0.0M
2025-01-27 41.95 42.10 41.82 41.95 0.0M
2025-01-24 41.95 42.08 41.83 41.85 0.0M
2025-01-23 42.00 42.10 41.93 41.93 0.0M
2025-01-22 42.10 42.18 41.97 41.98 0.0M
2025-01-21 42.16 42.25 42.05 42.07 0.0M
2025-01-20 42.10 42.23 42.07 42.18 0.0M
2025-01-17 42.15 42.22 42.03 42.09 0.0M
2025-01-16 42.20 42.28 42.07 42.13 0.0M
2025-01-15 42.25 42.31 42.10 42.11 0.0M
2025-01-14 42.36 42.37 42.14 42.27 0.0M
2025-01-13 42.27 42.40 42.14 42.32 0.0M
2025-01-10 42.25 42.38 42.14 42.23 0.0M
2025-01-09 42.30 42.42 42.13 42.39 0.0M
2025-01-08 42.25 42.42 42.12 42.30 0.0M
2025-01-07 42.15 42.34 42.11 42.24 0.0M
2025-01-06 42.05 42.28 42.02 42.23 0.0M
2025-01-03 42.05 42.19 41.99 42.15 0.0M
2025-01-02 42.02 42.13 41.93 42.06 0.0M
2025-01-01 42.01 42.07 41.91 41.90 0.0M