USD/TJS - アメリカドル タジキスタンソモニ

USD/TJS
🏛️ アメリカ →
9.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.93 10.95 10.90 10.93 0.0M
2023-12-28 10.93 10.98 10.90 10.90 0.0M
2023-12-27 10.94 10.95 10.90 10.93 0.0M
2023-12-26 10.93 10.95 10.90 10.91 0.0M
2023-12-25 10.94 10.95 10.90 10.91 0.0M
2023-12-22 10.94 10.95 10.90 10.90 0.0M
2023-12-21 10.93 10.95 10.90 10.91 0.0M
2023-12-20 10.94 10.95 10.90 10.91 0.0M
2023-12-19 10.94 10.95 10.90 10.91 0.0M
2023-12-18 10.93 10.95 10.91 10.90 0.0M
2023-12-15 10.93 10.95 10.90 10.90 0.0M
2023-12-14 10.93 10.95 10.90 10.91 0.0M
2023-12-13 10.93 10.95 10.90 10.91 0.0M
2023-12-12 10.93 10.95 10.90 10.92 0.0M
2023-12-11 10.94 10.95 10.90 10.90 0.0M
2023-12-08 10.94 10.95 10.90 10.90 0.0M
2023-12-07 10.93 10.94 10.90 10.91 0.0M
2023-12-06 10.93 10.96 10.89 10.91 0.0M
2023-12-05 10.93 10.94 10.89 10.91 0.0M
2023-12-04 10.92 10.94 10.89 10.91 0.0M
2023-12-01 10.92 10.94 10.89 10.91 0.0M
2023-11-30 10.93 10.94 10.89 10.89 0.0M
2023-11-29 10.93 10.94 10.89 10.91 0.0M
2023-11-28 10.93 10.94 10.89 10.89 0.0M
2023-11-27 10.92 10.94 10.89 10.89 0.0M
2023-11-24 10.94 10.94 10.89 10.91 0.0M
2023-11-23 10.93 10.94 10.89 10.91 0.0M
2023-11-22 10.94 10.94 10.89 10.89 0.0M
2023-11-21 10.94 10.95 10.90 10.90 0.0M
2023-11-20 10.94 10.96 10.91 10.89 0.0M
2023-11-17 10.94 10.95 10.91 10.91 0.0M
2023-11-16 10.94 10.96 10.92 10.91 0.0M
2023-11-15 10.94 10.96 10.92 10.91 0.0M
2023-11-14 10.95 10.97 10.92 10.90 0.0M
2023-11-13 10.95 10.98 10.93 10.91 0.0M
2023-11-10 10.95 10.98 10.93 10.95 0.0M
2023-11-09 10.98 11.01 10.93 10.90 0.0M
2023-11-08 10.98 11.01 10.93 10.91 0.0M
2023-11-07 10.98 11.01 10.93 10.91 0.0M
2023-11-06 10.98 10.99 10.98 10.91 0.0M
2023-11-03 10.98 11.00 10.93 10.90 0.0M
2023-11-02 10.96 10.99 10.93 10.95 0.0M
2023-11-01 10.98 10.99 10.93 10.93 0.0M
2023-10-31 10.98 10.99 10.91 10.95 0.0M
2023-10-30 10.99 10.99 10.94 10.90 0.0M
2023-10-27 10.98 10.99 10.94 10.94 0.0M
2023-10-26 10.98 10.99 10.94 10.90 0.0M
2023-10-25 10.99 10.99 10.94 10.95 0.0M
2023-10-24 10.99 10.99 10.93 10.95 0.0M
2023-10-23 10.99 10.99 10.93 10.96 0.0M
2023-10-20 10.99 10.99 10.91 10.85 0.0M
2023-10-19 11.00 11.04 10.95 10.90 0.0M
2023-10-18 10.96 10.99 10.92 10.96 0.0M
2023-10-17 10.99 11.04 10.93 11.01 0.0M
2023-10-16 10.98 10.99 10.93 10.96 0.0M
2023-10-13 10.98 10.99 10.94 10.97 0.0M
2023-10-12 10.98 11.02 10.93 10.97 0.0M
2023-10-11 10.98 11.02 10.93 10.97 0.0M
2023-10-10 10.99 11.02 10.93 10.97 0.0M
2023-10-09 10.99 10.99 10.95 10.97 0.0M
2023-10-06 10.98 11.02 10.94 10.97 0.0M
2023-10-05 10.98 11.02 10.94 10.97 0.0M
2023-10-04 10.99 10.99 10.95 10.94 0.0M
2023-10-03 10.98 10.99 10.95 10.97 0.0M
2023-10-02 10.99 10.99 10.95 10.97 0.0M
2023-09-29 10.98 10.99 10.95 10.97 0.0M
2023-09-28 10.98 10.99 10.96 10.96 0.0M
2023-09-27 10.98 10.99 10.96 10.97 0.0M
2023-09-26 10.98 10.99 10.96 10.97 0.0M
2023-09-25 10.99 10.99 10.96 10.96 0.0M
2023-09-22 10.98 10.99 10.96 10.96 0.0M
2023-09-21 10.99 10.99 10.96 10.97 0.0M
2023-09-20 10.98 10.99 10.96 10.96 0.0M
2023-09-19 10.99 10.99 10.96 10.95 0.0M
2023-09-18 10.99 10.99 10.96 10.97 0.0M
2023-09-15 10.98 10.99 10.96 10.97 0.0M
2023-09-14 10.98 10.99 10.96 10.96 0.0M
2023-09-13 10.98 10.99 10.96 10.97 0.0M
2023-09-12 10.99 10.99 10.95 10.96 0.0M
2023-09-11 10.96 11.01 10.96 10.98 0.0M
2023-09-08 10.98 11.04 10.95 11.00 0.0M
2023-09-07 10.99 11.04 10.95 11.00 0.0M
2023-09-06 10.98 10.99 10.96 10.96 0.0M
2023-09-05 10.98 11.05 10.96 11.01 0.0M
2023-09-04 10.99 10.99 10.96 10.96 0.0M
2023-09-01 10.98 10.99 10.96 10.97 0.0M
2023-08-31 10.98 10.99 10.96 10.96 0.0M
2023-08-30 10.98 10.99 10.96 10.97 0.0M
2023-08-29 10.99 10.99 10.96 10.97 0.0M
2023-08-28 10.98 10.99 10.96 10.97 0.0M
2023-08-25 10.99 10.99 10.96 10.97 0.0M
2023-08-24 10.99 11.05 10.96 11.01 0.0M
2023-08-23 10.99 10.99 10.91 10.97 0.0M
2023-08-22 10.99 11.05 10.95 11.00 0.0M
2023-08-21 10.99 11.05 10.95 11.01 0.0M
2023-08-18 10.99 11.04 10.95 11.00 0.0M
2023-08-17 10.98 11.04 10.95 11.00 0.0M
2023-08-16 11.00 11.04 10.95 11.00 0.0M
2023-08-15 10.97 10.99 10.96 10.95 0.0M
2023-08-14 10.99 10.99 10.96 10.95 0.0M
2023-08-11 10.99 10.99 10.93 10.92 0.0M
2023-08-10 10.96 10.99 10.96 10.97 0.0M
2023-08-09 10.98 10.99 10.95 10.97 0.0M
2023-08-08 10.97 10.99 10.94 10.97 0.0M
2023-08-07 10.97 10.97 10.94 10.96 0.0M
2023-08-04 10.97 10.97 10.94 10.96 0.0M
2023-08-03 10.94 10.97 10.93 10.95 0.0M
2023-08-02 10.93 10.97 10.92 10.96 0.0M
2023-08-01 10.93 10.97 10.91 10.93 0.0M
2023-07-31 10.95 10.96 10.91 10.95 0.0M
2023-07-28 10.95 10.96 10.91 10.92 0.0M
2023-07-27 10.93 10.96 10.91 10.93 0.0M
2023-07-26 10.93 10.96 10.91 10.90 0.0M
2023-07-25 10.93 10.96 10.91 10.92 0.0M
2023-07-24 10.93 10.99 10.88 10.92 0.0M
2023-07-21 10.96 10.96 10.91 10.91 0.0M
2023-07-20 10.93 10.96 10.91 10.91 0.0M
2023-07-19 10.96 10.96 10.91 10.91 0.0M
2023-07-18 10.94 10.96 10.90 10.91 0.0M
2023-07-17 10.92 10.95 10.90 10.92 0.0M
2023-07-14 10.96 10.96 10.90 10.91 0.0M
2023-07-13 10.96 10.96 10.92 10.91 0.0M
2023-07-12 10.95 10.96 10.90 10.91 0.0M
2023-07-11 10.92 10.98 10.87 10.91 0.0M
2023-07-10 10.95 10.96 10.90 10.91 0.0M
2023-07-07 10.95 10.96 10.92 10.91 0.0M
2023-07-06 10.95 10.95 10.90 10.92 0.0M
2023-07-05 10.94 10.96 10.92 10.91 0.0M
2023-07-04 10.96 10.96 10.90 10.91 0.0M
2023-07-03 10.93 10.97 10.86 10.90 0.0M
2023-06-30 10.93 11.02 10.89 11.00 0.0M
2023-06-29 10.93 11.02 10.90 11.00 0.0M
2023-06-28 10.92 11.00 10.92 11.00 0.0M
2023-06-27 10.92 10.92 10.92 10.90 0.0M
2023-06-26 10.93 10.93 10.92 10.90 0.0M
2023-06-23 10.93 10.94 10.91 10.90 0.0M
2023-06-22 10.93 10.94 10.90 10.90 0.0M
2023-06-21 10.93 10.94 10.90 10.90 0.0M
2023-06-20 10.93 10.94 10.91 10.90 0.0M
2023-06-19 10.93 10.94 10.90 10.90 0.0M
2023-06-16 10.93 10.94 10.90 10.90 0.0M
2023-06-15 10.93 10.94 10.89 10.90 0.0M
2023-06-14 10.93 10.97 10.87 10.91 0.0M
2023-06-13 10.93 10.94 10.91 10.90 0.0M
2023-06-12 10.93 10.94 10.89 10.90 0.0M
2023-06-09 10.93 10.94 10.90 10.91 0.0M
2023-06-08 10.93 10.94 10.89 10.90 0.0M
2023-06-07 10.93 10.94 10.89 10.91 0.0M
2023-06-06 10.94 10.94 10.89 10.90 0.0M
2023-06-05 10.93 10.94 10.89 10.90 0.0M
2023-06-02 10.93 10.94 10.89 10.90 0.0M
2023-06-01 10.93 10.94 10.89 10.90 0.0M
2023-05-31 10.93 10.94 10.89 10.90 0.0M
2023-05-30 10.93 10.94 10.89 10.90 0.0M
2023-05-29 10.92 10.94 10.89 10.90 0.0M
2023-05-26 10.90 10.94 10.90 10.90 0.0M
2023-05-25 10.93 10.94 10.89 10.90 0.0M
2023-05-24 10.93 10.94 10.89 10.90 0.0M
2023-05-23 10.92 10.94 10.90 10.92 0.0M
2023-05-22 10.93 10.94 10.90 10.90 0.0M
2023-05-19 10.91 10.94 10.90 10.90 0.0M
2023-05-18 10.93 10.94 10.90 10.90 0.0M
2023-05-17 10.93 10.94 10.90 10.90 0.0M
2023-05-16 10.92 10.94 10.90 10.90 0.0M
2023-05-15 10.93 10.94 10.77 10.90 0.0M
2023-05-12 10.92 10.94 10.90 10.90 0.0M
2023-05-11 10.92 10.94 10.90 10.93 0.0M
2023-05-10 10.94 10.94 10.90 10.90 0.0M
2023-05-05 10.91 10.94 10.90 10.90 0.0M
2023-05-04 10.91 10.94 10.90 10.90 0.0M
2023-05-03 10.91 10.94 10.90 10.90 0.0M
2023-05-02 10.91 10.94 10.90 10.90 0.0M
2023-05-01 10.92 10.94 10.90 10.90 0.0M
2023-04-28 10.91 10.94 10.90 10.90 0.0M
2023-04-27 10.91 10.94 10.90 10.90 0.0M
2023-04-26 10.91 10.99 10.90 10.96 0.0M
2023-04-25 10.91 10.98 10.89 10.94 0.0M
2023-04-24 10.91 10.94 10.90 10.86 0.0M
2023-04-20 10.91 10.94 10.90 10.90 0.0M
2023-04-19 10.93 10.94 10.90 10.90 0.0M
2023-04-18 10.91 10.94 10.90 10.90 0.0M
2023-04-17 10.91 10.94 10.90 10.90 0.0M
2023-04-14 10.91 10.94 10.86 10.86 0.0M
2023-04-13 10.91 10.97 10.87 10.90 0.0M
2023-04-12 10.93 10.94 10.90 10.90 0.0M
2023-04-11 10.91 10.94 10.90 10.90 0.0M
2023-04-10 10.93 10.94 10.90 10.90 0.0M
2023-04-07 10.93 10.94 10.90 10.90 0.0M
2023-04-06 10.91 10.94 10.90 10.90 0.0M
2023-04-05 10.91 10.94 10.90 10.86 0.0M
2023-04-04 10.93 10.94 10.90 10.90 0.0M
2023-04-03 10.93 10.94 10.90 10.90 0.0M
2023-03-31 10.93 10.99 10.90 10.96 0.0M
2023-03-30 10.92 10.94 10.90 10.92 0.0M
2023-03-29 10.93 10.98 10.89 10.94 0.0M
2023-03-28 10.92 10.98 10.88 10.93 0.0M
2023-03-27 10.94 10.97 10.88 10.91 0.0M
2023-03-24 10.93 10.94 10.91 10.88 0.0M
2023-03-23 10.94 10.95 10.93 10.93 0.0M
2023-03-22 10.94 10.95 10.91 10.87 0.0M
2023-03-20 10.94 10.94 10.94 10.92 0.0M
2023-03-17 10.91 10.95 10.90 10.86 0.0M
2023-03-16 10.92 10.95 10.90 10.90 0.0M
2023-03-15 10.93 10.94 10.90 10.90 0.0M
2023-03-14 10.93 10.96 10.90 10.90 0.0M
2023-03-13 10.95 10.96 10.90 10.90 0.0M
2023-03-10 10.94 10.96 10.90 10.90 0.0M
2023-03-09 10.93 10.96 10.90 10.90 0.0M
2023-03-07 10.92 10.95 10.90 10.90 0.0M
2023-03-06 10.91 10.95 10.90 10.90 0.0M
2023-03-03 10.93 10.93 10.90 10.91 0.0M
2023-03-02 10.93 10.93 10.90 10.91 0.0M
2023-03-01 10.92 10.93 10.87 10.87 0.0M
2023-02-28 10.94 10.95 10.87 10.91 0.0M
2023-02-27 10.93 10.97 10.64 10.92 0.0M
2023-02-24 10.91 10.95 10.81 10.85 0.0M
2023-02-23 10.86 10.93 10.73 10.85 0.0M
2023-02-22 10.68 10.88 10.68 10.85 0.0M
2023-02-21 10.71 10.88 10.62 10.85 0.0M
2023-02-20 10.64 10.75 10.59 10.70 0.0M
2023-02-17 10.51 10.67 10.45 10.46 0.0M
2023-02-16 10.45 10.56 10.43 10.52 0.0M
2023-02-15 10.44 10.52 10.40 10.48 0.0M
2023-02-14 10.41 10.45 10.21 10.40 0.0M
2023-02-13 10.39 10.42 10.21 10.20 0.0M
2023-02-10 10.38 10.41 10.36 10.36 0.0M
2023-02-09 10.31 10.42 10.30 10.35 0.0M
2023-02-08 10.31 10.39 10.29 10.35 0.0M
2023-02-07 10.32 10.35 10.27 10.29 0.0M
2023-02-06 10.32 10.35 10.28 10.23 0.0M
2023-02-03 10.31 10.34 10.29 10.26 0.0M
2023-02-02 10.31 10.34 10.28 10.26 0.0M
2023-02-01 10.28 10.33 10.28 10.25 0.0M
2023-01-31 10.28 10.33 10.25 10.25 0.0M
2023-01-30 10.28 10.32 10.25 10.20 0.0M
2023-01-27 10.29 10.32 10.18 10.20 0.0M
2023-01-26 10.28 10.32 10.18 10.25 0.0M
2023-01-25 10.28 10.28 10.21 10.23 0.0M
2023-01-24 10.26 10.31 10.21 10.20 0.0M
2023-01-23 10.24 10.31 10.19 10.20 0.0M
2023-01-20 10.25 10.27 10.24 10.22 0.0M
2023-01-19 10.26 10.28 10.18 10.15 0.0M
2023-01-18 10.22 10.29 10.21 10.20 0.0M
2023-01-17 10.24 10.27 10.19 10.18 0.0M
2023-01-16 10.24 10.24 10.19 10.17 0.0M
2023-01-13 10.21 10.27 10.19 10.21 0.0M
2023-01-12 10.20 10.27 10.17 10.20 0.0M
2023-01-11 10.19 10.24 10.17 10.10 0.0M
2023-01-10 10.21 10.24 10.18 10.15 0.0M
2023-01-09 10.19 10.23 10.18 10.17 0.0M
2023-01-06 10.19 10.24 10.16 10.16 0.0M
2023-01-05 10.19 10.22 10.17 10.18 0.0M
2023-01-04 10.22 10.22 10.13 10.08 0.0M
2023-01-03 10.19 10.22 10.13 10.08 0.0M