USD/THB - アメリカドル タイバーツ

USD/THB
🏛️ アメリカ →
32.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 34.18 34.38 34.15 34.26 0.0M
2024-12-30 34.04 34.28 33.91 34.16 0.0M
2024-12-27 34.09 34.24 33.92 34.05 0.0M
2024-12-26 34.13 34.30 34.09 34.07 0.0M
2024-12-25 34.16 34.26 33.99 34.12 0.0M
2024-12-24 34.31 34.33 34.10 34.08 0.0M
2024-12-23 34.25 34.35 34.13 34.29 0.0M
2024-12-20 34.56 34.68 34.14 34.11 0.0M
2024-12-19 34.53 34.69 34.42 34.47 0.0M
2024-12-18 34.20 34.57 34.15 34.51 0.0M
2024-12-17 34.09 34.31 34.00 34.16 0.0M
2024-12-16 34.14 34.21 34.02 34.04 0.0M
2024-12-13 33.94 34.20 33.89 34.05 0.0M
2024-12-12 33.85 34.03 33.74 33.88 0.0M
2024-12-11 33.79 33.96 33.64 33.78 0.0M
2024-12-10 33.80 33.87 33.64 33.75 0.0M
2024-12-09 34.02 34.10 33.66 33.79 0.0M
2024-12-06 34.11 34.22 33.90 34.06 0.0M
2024-12-05 34.27 34.30 34.06 34.03 0.0M
2024-12-04 34.34 34.42 34.21 34.23 0.0M
2024-12-03 34.52 34.59 34.30 34.32 0.0M
2024-12-02 34.33 34.57 34.33 34.45 0.0M
2024-11-29 34.41 34.46 34.19 34.27 0.0M
2024-11-28 34.52 34.60 34.37 34.39 0.0M
2024-11-27 34.70 34.79 34.41 34.43 0.0M
2024-11-26 34.61 34.80 34.58 34.68 0.0M
2024-11-25 34.48 34.70 34.37 34.58 0.0M
2024-11-22 34.71 34.80 34.45 34.42 0.0M
2024-11-21 34.70 34.78 34.58 34.70 0.0M
2024-11-20 34.52 34.77 34.48 34.67 0.0M
2024-11-19 34.58 34.69 34.47 34.48 0.0M
2024-11-18 34.86 34.88 34.53 34.55 0.0M
2024-11-15 35.00 35.08 34.75 34.81 0.0M
2024-11-14 34.89 35.17 34.78 34.95 0.0M
2024-11-13 34.82 34.95 34.56 34.81 0.0M
2024-11-12 34.52 34.89 34.46 34.79 0.0M
2024-11-11 34.27 34.60 34.22 34.48 0.0M
2024-11-08 33.96 34.34 33.92 34.13 0.0M
2024-11-07 34.35 34.47 33.92 33.92 0.0M
2024-11-06 33.60 34.40 33.52 34.30 0.0M
2024-11-05 33.78 33.80 33.55 33.54 0.0M
2024-11-04 33.86 33.93 33.63 33.75 0.0M
2024-11-01 33.81 34.00 33.77 33.94 0.0M
2024-10-31 33.77 33.90 33.67 33.79 0.0M
2024-10-30 33.68 33.82 33.61 33.73 0.0M
2024-10-29 33.79 33.85 33.65 33.66 0.0M
2024-10-28 33.72 33.88 33.71 33.77 0.0M
2024-10-25 33.68 33.83 33.62 33.65 0.0M
2024-10-24 33.80 33.85 33.61 33.66 0.0M
2024-10-23 33.50 33.85 33.48 33.79 0.0M
2024-10-22 33.52 33.57 33.45 33.48 0.0M
2024-10-21 33.12 33.54 33.08 33.49 0.0M
2024-10-18 33.19 33.27 33.07 33.10 0.0M
2024-10-17 33.23 33.28 33.14 33.17 0.0M
2024-10-16 33.30 33.41 33.13 33.21 0.0M
2024-10-15 33.30 33.45 33.23 33.30 0.0M
2024-10-14 33.18 33.35 33.10 33.25 0.0M
2024-10-11 33.45 33.50 33.11 33.14 0.0M
2024-10-10 33.53 33.68 33.42 33.41 0.0M
2024-10-09 33.58 33.60 33.30 33.48 0.0M
2024-10-08 33.48 33.62 33.39 33.53 0.0M
2024-10-07 33.33 33.53 33.28 33.47 0.0M
2024-10-04 33.13 33.46 32.86 33.25 0.0M
2024-10-03 32.86 33.25 32.86 33.10 0.0M
2024-10-02 32.54 32.95 32.46 32.82 0.0M
2024-10-01 32.41 32.65 32.35 32.52 0.0M
2024-09-30 32.39 32.48 32.14 32.39 0.0M
2024-09-27 32.39 32.50 32.26 32.32 0.0M
2024-09-26 32.78 32.80 32.34 32.38 0.0M
2024-09-25 32.63 32.81 32.56 32.76 0.0M
2024-09-24 32.95 33.01 32.61 32.62 0.0M
2024-09-23 32.93 33.03 32.85 32.93 0.0M
2024-09-20 33.14 33.19 32.89 32.87 0.0M
2024-09-19 33.32 33.53 33.06 33.13 0.0M
2024-09-18 33.36 33.42 33.06 33.27 0.0M
2024-09-17 33.25 33.40 33.18 33.35 0.0M
2024-09-16 33.26 33.32 33.14 33.17 0.0M
2024-09-13 33.45 33.48 33.19 33.20 0.0M
2024-09-12 33.74 33.82 33.41 33.41 0.0M
2024-09-11 33.69 33.87 33.53 33.72 0.0M
2024-09-10 33.89 33.95 33.64 33.66 0.0M
2024-09-09 33.65 33.99 33.65 33.88 0.0M
2024-09-06 33.62 33.79 33.36 33.71 0.0M
2024-09-05 34.02 34.10 33.55 33.61 0.0M
2024-09-04 34.29 34.32 33.97 34.00 0.0M
2024-09-03 34.21 34.34 34.15 34.26 0.0M
2024-09-02 34.05 34.25 34.03 34.19 0.0M
2024-08-30 33.96 34.13 33.82 33.92 0.0M
2024-08-29 34.08 34.10 33.89 33.93 0.0M
2024-08-28 33.92 34.11 33.87 34.02 0.0M
2024-08-27 34.01 34.14 33.87 33.90 0.0M
2024-08-26 33.98 34.06 33.86 33.98 0.0M
2024-08-23 34.55 34.57 33.88 33.85 0.0M
2024-08-22 34.24 34.62 34.17 34.45 0.0M
2024-08-21 34.20 34.35 34.04 34.17 0.0M
2024-08-20 34.45 34.45 34.12 34.17 0.0M
2024-08-19 34.65 34.68 34.35 34.38 0.0M
2024-08-16 35.12 35.17 34.59 34.59 0.0M
2024-08-15 35.10 35.22 34.89 35.07 0.0M
2024-08-14 35.02 35.15 34.82 35.05 0.0M
2024-08-13 35.14 35.20 34.96 34.93 0.0M
2024-08-12 35.25 35.30 35.12 35.14 0.0M
2024-08-09 35.24 35.35 35.15 35.20 0.0M
2024-08-08 35.58 35.63 35.20 35.24 0.0M
2024-08-07 35.52 35.73 35.43 35.54 0.0M
2024-08-06 35.47 35.60 35.35 35.45 0.0M
2024-08-05 35.27 35.52 35.04 35.42 0.0M
2024-08-02 35.58 35.62 35.13 35.28 0.0M
2024-08-01 35.56 35.65 35.41 35.57 0.0M
2024-07-31 35.91 35.93 35.50 35.53 0.0M
2024-07-30 35.99 36.03 35.84 35.87 0.0M
2024-07-29 35.95 36.05 35.82 35.98 0.0M
2024-07-26 36.23 36.28 35.89 35.88 0.0M
2024-07-25 36.06 36.30 36.03 36.22 0.0M
2024-07-24 36.15 36.20 35.91 36.05 0.0M
2024-07-23 36.31 36.34 36.12 36.14 0.0M
2024-07-22 36.34 36.38 36.25 36.32 0.0M
2024-07-19 36.12 36.39 36.09 36.31 0.0M
2024-07-18 35.94 36.15 35.86 36.12 0.0M
2024-07-17 36.02 36.04 35.80 35.91 0.0M
2024-07-16 36.14 36.26 35.98 35.96 0.0M
2024-07-15 36.12 36.29 36.08 36.13 0.0M
2024-07-12 36.12 36.26 36.04 36.13 0.0M
2024-07-11 36.35 36.38 36.06 36.09 0.0M
2024-07-10 36.41 36.47 36.27 36.33 0.0M
2024-07-09 36.42 36.49 36.35 36.42 0.0M
2024-07-08 36.49 36.51 36.36 36.39 0.0M
2024-07-05 36.64 36.65 36.43 36.44 0.0M
2024-07-04 36.67 36.71 36.56 36.62 0.0M
2024-07-03 36.82 36.89 36.56 36.66 0.0M
2024-07-02 36.76 36.87 36.71 36.80 0.0M
2024-07-01 36.73 36.79 36.67 36.72 0.0M
2024-06-28 36.82 36.94 36.66 36.76 0.0M
2024-06-27 36.97 37.00 36.76 36.82 0.0M
2024-06-26 36.73 36.98 36.69 36.94 0.0M
2024-06-25 36.65 36.75 36.54 36.70 0.0M
2024-06-24 36.73 36.82 36.59 36.63 0.0M
2024-06-21 36.73 36.77 36.62 36.71 0.0M
2024-06-20 36.68 36.79 36.64 36.73 0.0M
2024-06-19 36.67 36.74 36.64 36.66 0.0M
2024-06-18 36.81 36.85 36.65 36.65 0.0M
2024-06-17 36.64 36.86 36.64 36.82 0.0M
2024-06-14 36.71 36.81 36.61 36.65 0.0M
2024-06-13 36.62 36.78 36.51 36.69 0.0M
2024-06-12 36.75 36.77 36.39 36.63 0.0M
2024-06-11 36.74 36.80 36.67 36.72 0.0M
2024-06-10 36.80 36.96 36.70 36.74 0.0M
2024-06-07 36.44 36.86 36.32 36.79 0.0M
2024-06-06 36.60 36.61 36.40 36.42 0.0M
2024-06-05 36.62 36.73 36.51 36.57 0.0M
2024-06-04 36.63 36.68 36.52 36.60 0.0M
2024-06-03 36.80 36.91 36.60 36.61 0.0M
2024-05-31 36.72 36.87 36.63 36.77 0.0M
2024-05-30 36.83 36.97 36.65 36.70 0.0M
2024-05-29 36.59 36.85 36.56 36.81 0.0M
2024-05-28 36.59 36.66 36.51 36.57 0.0M
2024-05-27 36.65 36.69 36.52 36.58 0.0M
2024-05-24 36.63 36.76 36.59 36.64 0.0M
2024-05-23 36.42 36.66 36.41 36.61 0.0M
2024-05-22 36.39 36.51 36.30 36.44 0.0M
2024-05-21 36.12 36.42 36.07 36.40 0.0M
2024-05-20 36.14 36.16 35.83 36.10 0.0M
2024-05-17 36.21 36.32 36.06 36.06 0.0M
2024-05-16 36.34 36.36 36.03 36.21 0.0M
2024-05-15 36.60 36.64 36.31 36.29 0.0M
2024-05-14 36.80 36.83 36.54 36.60 0.0M
2024-05-13 36.77 36.84 36.72 36.75 0.0M
2024-05-10 36.75 36.82 36.66 36.72 0.0M
2024-05-09 36.94 36.99 36.71 36.73 0.0M
2024-05-08 36.87 37.04 36.83 36.94 0.0M
2024-05-07 36.74 36.93 36.71 36.85 0.0M
2024-05-06 36.77 36.80 36.67 36.73 0.0M
2024-05-03 36.84 36.87 36.50 36.72 0.0M
2024-05-02 36.95 37.07 36.79 36.83 0.0M
2024-05-01 37.18 37.25 36.92 36.92 0.0M
2024-04-30 37.00 37.20 36.97 37.18 0.0M
2024-04-29 37.00 37.10 36.96 36.99 0.0M
2024-04-26 37.02 37.08 36.89 36.96 0.0M
2024-04-25 37.06 37.18 36.97 37.00 0.0M
2024-04-24 36.95 37.10 36.82 37.06 0.0M
2024-04-23 37.04 37.10 36.86 36.93 0.0M
2024-04-22 36.83 37.10 36.81 37.04 0.0M
2024-04-19 36.80 36.90 36.78 36.80 0.0M
2024-04-18 36.75 36.84 36.69 36.79 0.0M
2024-04-17 36.70 36.90 36.62 36.69 0.0M
2024-04-16 36.73 36.87 36.58 36.68 0.0M
2024-04-15 36.63 36.84 36.57 36.72 0.0M
2024-04-12 36.51 36.71 36.33 36.55 0.0M
2024-04-11 36.63 36.79 36.45 36.48 0.0M
2024-04-10 36.36 36.70 36.24 36.60 0.0M
2024-04-09 36.72 36.74 36.27 36.34 0.0M
2024-04-08 36.58 36.80 36.58 36.71 0.0M
2024-04-05 36.73 36.85 36.53 36.57 0.0M
2024-04-04 36.61 36.76 36.57 36.72 0.0M
2024-04-03 36.63 36.77 36.57 36.62 0.0M
2024-04-02 36.58 36.71 36.56 36.62 0.0M
2024-04-01 36.37 36.62 36.32 36.55 0.0M
2024-03-29 36.48 36.54 36.29 36.37 0.0M
2024-03-28 36.39 36.55 36.34 36.46 0.0M
2024-03-27 36.34 36.51 36.30 36.35 0.0M
2024-03-26 36.35 36.42 36.24 36.32 0.0M
2024-03-25 36.37 36.47 36.23 36.34 0.0M
2024-03-22 36.31 36.49 36.25 36.35 0.0M
2024-03-21 36.00 36.33 35.89 36.31 0.0M
2024-03-20 36.05 36.21 35.98 35.98 0.0M
2024-03-19 35.99 36.11 35.94 36.03 0.0M
2024-03-18 35.89 36.01 35.88 35.96 0.0M
2024-03-15 35.78 35.93 35.76 35.86 0.0M
2024-03-14 35.64 35.82 35.60 35.77 0.0M
2024-03-13 35.75 35.79 35.56 35.63 0.0M
2024-03-12 35.42 35.80 35.38 35.74 0.0M
2024-03-11 35.40 35.50 35.35 35.40 0.0M
2024-03-08 35.56 35.60 35.30 35.37 0.0M
2024-03-07 35.61 35.67 35.51 35.53 0.0M
2024-03-06 35.82 35.87 35.57 35.60 0.0M
2024-03-05 35.76 35.88 35.72 35.81 0.0M
2024-03-04 35.86 35.87 35.73 35.74 0.0M
2024-03-01 35.90 36.01 35.82 35.85 0.0M
2024-02-29 35.95 36.05 35.79 35.88 0.0M
2024-02-28 35.86 36.09 35.82 35.99 0.0M
2024-02-27 35.88 35.97 35.77 35.86 0.0M
2024-02-26 35.96 36.03 35.82 35.89 0.0M
2024-02-23 35.95 36.14 35.89 35.95 0.0M
2024-02-22 35.88 35.99 35.72 35.94 0.0M
2024-02-21 36.00 36.08 35.78 35.87 0.0M
2024-02-20 36.04 36.23 35.95 36.02 0.0M
2024-02-19 36.03 36.09 35.89 36.02 0.0M
2024-02-16 36.07 36.17 35.96 35.99 0.0M
2024-02-15 36.11 36.20 36.03 36.06 0.0M
2024-02-14 36.06 36.21 36.04 36.10 0.0M
2024-02-13 35.89 36.09 35.66 36.02 0.0M
2024-02-12 35.91 35.97 35.83 35.88 0.0M
2024-02-09 35.86 35.99 35.82 35.89 0.0M
2024-02-08 35.62 35.94 35.56 35.85 0.0M
2024-02-07 35.60 35.66 35.43 35.60 0.0M
2024-02-06 35.80 35.83 35.50 35.55 0.0M
2024-02-05 35.56 35.87 35.55 35.79 0.0M
2024-02-02 35.34 35.65 35.17 35.59 0.0M
2024-02-01 35.55 35.61 35.28 35.33 0.0M
2024-01-31 35.40 35.63 35.27 35.53 0.0M
2024-01-30 35.44 35.47 35.26 35.38 0.0M
2024-01-29 35.62 35.68 35.42 35.43 0.0M
2024-01-26 35.75 35.78 35.51 35.64 0.0M
2024-01-25 35.72 35.81 35.64 35.73 0.0M
2024-01-24 35.70 35.89 35.55 35.72 0.0M
2024-01-23 35.61 35.76 35.49 35.69 0.0M
2024-01-22 35.54 35.69 35.44 35.59 0.0M
2024-01-19 35.59 35.61 35.43 35.50 0.0M
2024-01-18 35.61 35.69 35.42 35.56 0.0M
2024-01-17 35.42 35.71 35.37 35.61 0.0M
2024-01-16 34.95 35.45 34.92 35.36 0.0M
2024-01-15 34.96 35.02 34.76 34.94 0.0M
2024-01-12 35.12 35.16 34.86 34.86 0.0M
2024-01-11 35.04 35.23 34.91 35.06 0.0M
2024-01-10 34.94 35.21 34.90 35.06 0.0M
2024-01-09 34.94 35.02 34.81 34.89 0.0M
2024-01-08 34.67 35.10 34.58 34.93 0.0M
2024-01-05 34.53 34.95 34.43 34.66 0.0M
2024-01-04 34.48 34.63 34.41 34.51 0.0M
2024-01-03 34.26 34.55 34.19 34.48 0.0M
2024-01-02 34.39 34.39 34.11 34.26 0.0M
2024-01-01 34.39 34.39 34.39 34.38 0.0M