USD/THB - アメリカドル タイバーツ

USD/THB
🏛️ アメリカ →
32.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 31.87 31.87 31.86 31.86 0.0K
00:02 31.86 31.86 31.86 31.86 0.0K
00:03 31.86 31.86 31.86 31.86 0.0K
00:04 31.86 31.86 31.86 31.86 0.0K
00:05 31.85 31.86 31.85 31.85 0.0K
00:06 31.85 31.85 31.84 31.84 0.0K
00:07 31.85 31.85 31.84 31.84 0.0K
00:08 31.84 31.84 31.84 31.84 0.0K
00:09 31.84 31.84 31.84 31.84 0.0K
00:10 31.84 31.85 31.84 31.85 0.0K
00:11 31.85 31.85 31.84 31.84 0.0K
00:12 31.84 31.85 31.84 31.85 0.0K
00:13 31.85 31.86 31.85 31.86 0.0K
00:14 31.86 31.86 31.86 31.86 0.0K
00:15 31.86 31.87 31.85 31.87 0.0K
00:16 31.87 31.87 31.86 31.86 0.0K
00:17 31.86 31.87 31.86 31.87 0.0K
00:18 31.86 31.86 31.85 31.86 0.0K
00:19 31.86 31.86 31.85 31.85 0.0K
00:20 31.85 31.86 31.85 31.86 0.0K
00:21 31.86 31.86 31.85 31.85 0.0K
00:22 31.85 31.85 31.85 31.85 0.0K
00:23 31.85 31.85 31.85 31.85 0.0K
00:24 31.86 31.86 31.86 31.86 0.0K
00:25 31.85 31.85 31.85 31.85 0.0K
00:27 31.85 31.87 31.85 31.87 0.0K
00:28 31.87 31.87 31.86 31.86 0.0K
00:29 31.87 31.87 31.87 31.87 0.0K
00:30 31.86 31.87 31.86 31.87 0.0K
00:31 31.87 31.88 31.87 31.88 0.0K
00:32 31.88 31.89 31.88 31.89 0.0K
00:33 31.89 31.90 31.89 31.89 0.0K
00:34 31.89 31.89 31.88 31.89 0.0K
00:35 31.89 31.89 31.89 31.89 0.0K
00:36 31.89 31.89 31.89 31.89 0.0K
00:37 31.89 31.89 31.88 31.89 0.0K
00:38 31.88 31.88 31.88 31.88 0.0K
00:39 31.88 31.88 31.88 31.88 0.0K
00:40 31.88 31.88 31.88 31.88 0.0K
00:41 31.88 31.88 31.88 31.88 0.0K
00:42 31.88 31.88 31.87 31.88 0.0K
00:43 31.88 31.88 31.87 31.87 0.0K
00:44 31.87 31.87 31.87 31.87 0.0K
00:45 31.87 31.87 31.87 31.87 0.0K
00:46 31.87 31.87 31.87 31.87 0.0K
00:47 31.87 31.87 31.87 31.87 0.0K
00:48 31.87 31.87 31.87 31.87 0.0K
00:49 31.87 31.89 31.87 31.89 0.0K
00:50 31.88 31.89 31.88 31.88 0.0K
00:51 31.88 31.88 31.87 31.88 0.0K
00:52 31.88 31.88 31.87 31.87 0.0K
00:53 31.87 31.87 31.87 31.87 0.0K
00:54 31.87 31.87 31.87 31.87 0.0K
00:55 31.87 31.88 31.87 31.88 0.0K
00:56 31.88 31.88 31.88 31.88 0.0K
00:57 31.88 31.88 31.87 31.88 0.0K
00:58 31.88 31.88 31.87 31.87 0.0K
00:59 31.88 31.88 31.87 31.87 0.0K
01:00 31.87 31.87 31.87 31.87 0.0K
01:01 31.87 31.87 31.86 31.86 0.0K
01:02 31.86 31.86 31.86 31.86 0.0K
01:03 31.86 31.86 31.86 31.86 0.0K
01:04 31.86 31.86 31.86 31.86 0.0K
01:05 31.86 31.87 31.86 31.87 0.0K
01:06 31.87 31.87 31.86 31.86 0.0K
01:07 31.86 31.86 31.86 31.86 0.0K
01:08 31.86 31.86 31.86 31.86 0.0K
01:09 31.87 31.87 31.87 31.87 0.0K
01:10 31.86 31.87 31.86 31.87 0.0K
01:11 31.87 31.87 31.87 31.87 0.0K
01:12 31.87 31.87 31.87 31.87 0.0K
01:13 31.87 31.87 31.87 31.87 0.0K
01:14 31.87 31.87 31.86 31.86 0.0K
01:15 31.86 31.86 31.86 31.86 0.0K
01:16 31.86 31.86 31.86 31.86 0.0K
01:17 31.86 31.86 31.86 31.86 0.0K
01:18 31.86 31.86 31.86 31.86 0.0K
01:19 31.86 31.86 31.86 31.86 0.0K
01:20 31.87 31.87 31.86 31.87 0.0K
01:21 31.87 31.87 31.86 31.86 0.0K
01:22 31.87 31.87 31.86 31.87 0.0K
01:23 31.86 31.87 31.86 31.86 0.0K
01:24 31.86 31.86 31.86 31.86 0.0K
01:25 31.86 31.87 31.86 31.87 0.0K
01:26 31.87 31.88 31.87 31.87 0.0K
01:27 31.87 31.87 31.87 31.87 0.0K
01:28 31.87 31.87 31.87 31.87 0.0K
01:29 31.87 31.87 31.87 31.87 0.0K
01:30 31.87 31.88 31.87 31.88 0.0K
01:31 31.88 31.88 31.88 31.88 0.0K
01:32 31.87 31.88 31.87 31.88 0.0K
01:33 31.87 31.88 31.87 31.88 0.0K
01:34 31.88 31.88 31.88 31.88 0.0K
01:35 31.88 31.88 31.88 31.88 0.0K
01:36 31.88 31.89 31.88 31.89 0.0K
01:37 31.89 31.89 31.89 31.89 0.0K
01:38 31.89 31.89 31.89 31.89 0.0K
01:39 31.89 31.89 31.88 31.89 0.0K
01:41 31.89 31.89 31.89 31.89 0.0K
01:42 31.89 31.90 31.89 31.89 0.0K
01:43 31.89 31.89 31.89 31.89 0.0K
01:44 31.89 31.89 31.88 31.88 0.0K
01:45 31.88 31.88 31.88 31.88 0.0K
01:46 31.88 31.88 31.88 31.88 0.0K
01:47 31.89 31.89 31.88 31.88 0.0K
01:48 31.88 31.89 31.88 31.89 0.0K
01:49 31.89 31.89 31.89 31.89 0.0K
01:50 31.89 31.89 31.88 31.89 0.0K
01:51 31.89 31.89 31.89 31.89 0.0K
01:52 31.89 31.89 31.89 31.89 0.0K
01:53 31.89 31.89 31.89 31.89 0.0K
01:54 31.89 31.89 31.89 31.89 0.0K
01:55 31.89 31.89 31.89 31.89 0.0K
01:56 31.89 31.89 31.88 31.88 0.0K
01:57 31.88 31.89 31.88 31.89 0.0K
01:58 31.89 31.89 31.89 31.89 0.0K
01:59 31.89 31.89 31.88 31.88 0.0K
02:00 31.89 31.89 31.89 31.89 0.0K
02:01 31.89 31.89 31.89 31.89 0.0K
02:02 31.89 31.90 31.89 31.89 0.0K
02:03 31.89 31.89 31.89 31.89 0.0K
02:04 31.89 31.89 31.89 31.89 0.0K
02:05 31.89 31.89 31.89 31.89 0.0K
02:06 31.89 31.89 31.89 31.89 0.0K
02:07 31.89 31.89 31.89 31.89 0.0K
02:08 31.88 31.89 31.88 31.89 0.0K
02:09 31.89 31.89 31.88 31.88 0.0K
02:10 31.88 31.88 31.88 31.88 0.0K
02:11 31.88 31.88 31.88 31.88 0.0K
02:12 31.88 31.88 31.88 31.88 0.0K
02:13 31.88 31.88 31.87 31.88 0.0K
02:14 31.88 31.88 31.88 31.88 0.0K
02:15 31.88 31.88 31.88 31.88 0.0K
02:16 31.88 31.89 31.88 31.88 0.0K
02:17 31.88 31.89 31.88 31.89 0.0K
02:18 31.89 31.89 31.89 31.89 0.0K
02:19 31.89 31.89 31.89 31.89 0.0K
02:20 31.89 31.89 31.88 31.88 0.0K
02:21 31.88 31.89 31.88 31.89 0.0K
02:22 31.89 31.89 31.89 31.89 0.0K
02:23 31.89 31.89 31.88 31.89 0.0K
02:24 31.89 31.89 31.88 31.88 0.0K
02:25 31.88 31.88 31.88 31.88 0.0K
02:26 31.88 31.88 31.88 31.88 0.0K
02:27 31.88 31.88 31.88 31.88 0.0K
02:28 31.88 31.88 31.88 31.88 0.0K
02:29 31.88 31.88 31.88 31.88 0.0K
02:30 31.88 31.89 31.88 31.88 0.0K
02:31 31.88 31.88 31.88 31.88 0.0K
02:32 31.88 31.88 31.88 31.88 0.0K
02:33 31.89 31.90 31.88 31.90 0.0K
02:34 31.90 31.90 31.90 31.90 0.0K
02:35 31.90 31.90 31.89 31.90 0.0K
02:36 31.90 31.90 31.90 31.90 0.0K
02:37 31.90 31.90 31.89 31.89 0.0K
02:38 31.89 31.89 31.88 31.88 0.0K
02:39 31.88 31.88 31.88 31.88 0.0K
02:40 31.88 31.88 31.87 31.87 0.0K
02:41 31.88 31.88 31.87 31.88 0.0K
02:42 31.88 31.88 31.87 31.87 0.0K
02:43 31.87 31.87 31.87 31.87 0.0K
02:44 31.87 31.88 31.87 31.88 0.0K
02:45 31.87 31.88 31.87 31.87 0.0K
02:46 31.87 31.88 31.87 31.87 0.0K
02:47 31.87 31.88 31.87 31.87 0.0K
02:48 31.87 31.88 31.87 31.87 0.0K
02:49 31.87 31.88 31.87 31.87 0.0K
02:50 31.87 31.88 31.87 31.88 0.0K
02:51 31.88 31.89 31.88 31.89 0.0K
02:52 31.89 31.89 31.87 31.87 0.0K
02:53 31.87 31.87 31.87 31.87 0.0K
02:54 31.87 31.87 31.87 31.87 0.0K
02:55 31.87 31.87 31.87 31.87 0.0K
02:56 31.87 31.88 31.87 31.87 0.0K
02:57 31.87 31.87 31.87 31.87 0.0K
02:58 31.87 31.87 31.87 31.87 0.0K
02:59 31.87 31.88 31.87 31.87 0.0K
03:00 31.87 31.88 31.87 31.87 0.0K
03:01 31.87 31.88 31.87 31.88 0.0K
03:02 31.87 31.88 31.87 31.88 0.0K
03:03 31.87 31.88 31.87 31.88 0.0K
03:04 31.88 31.88 31.88 31.88 0.0K
03:05 31.88 31.88 31.88 31.88 0.0K
03:06 31.88 31.88 31.88 31.88 0.0K
03:07 31.88 31.89 31.88 31.89 0.0K
03:08 31.89 31.89 31.88 31.88 0.0K
03:09 31.88 31.88 31.88 31.88 0.0K
03:10 31.88 31.88 31.88 31.88 0.0K
03:11 31.87 31.87 31.87 31.87 0.0K
03:12 31.87 31.87 31.87 31.87 0.0K
03:13 31.87 31.87 31.86 31.87 0.0K
03:14 31.87 31.87 31.86 31.87 0.0K
03:15 31.86 31.87 31.86 31.87 0.0K
03:16 31.86 31.87 31.86 31.86 0.0K
03:17 31.86 31.86 31.85 31.85 0.0K
03:18 31.85 31.86 31.85 31.86 0.0K
03:19 31.85 31.85 31.85 31.85 0.0K
03:20 31.84 31.85 31.84 31.85 0.0K
03:21 31.85 31.85 31.85 31.85 0.0K
03:22 31.85 31.85 31.84 31.84 0.0K
03:23 31.84 31.84 31.84 31.84 0.0K
03:24 31.84 31.84 31.84 31.84 0.0K
03:25 31.84 31.84 31.83 31.84 0.0K
03:26 31.84 31.84 31.84 31.84 0.0K
03:27 31.84 31.85 31.84 31.85 0.0K
03:28 31.85 31.86 31.85 31.85 0.0K
03:29 31.85 31.85 31.84 31.85 0.0K
03:30 31.84 31.84 31.84 31.84 0.0K
03:31 31.84 31.84 31.84 31.84 0.0K
03:32 31.84 31.84 31.84 31.84 0.0K
03:33 31.84 31.84 31.84 31.84 0.0K
03:34 31.84 31.85 31.84 31.84 0.0K
03:35 31.84 31.85 31.84 31.85 0.0K
03:36 31.85 31.86 31.85 31.86 0.0K
03:37 31.86 31.86 31.85 31.85 0.0K
03:38 31.85 31.85 31.85 31.85 0.0K
03:39 31.85 31.85 31.84 31.84 0.0K
03:40 31.84 31.84 31.84 31.84 0.0K
03:41 31.84 31.85 31.84 31.85 0.0K
03:42 31.85 31.85 31.85 31.85 0.0K
03:43 31.85 31.85 31.85 31.85 0.0K
03:44 31.85 31.85 31.84 31.85 0.0K
03:45 31.85 31.85 31.85 31.85 0.0K
03:46 31.85 31.85 31.84 31.84 0.0K
03:47 31.84 31.85 31.84 31.85 0.0K
03:48 31.85 31.85 31.84 31.84 0.0K
03:49 31.84 31.84 31.84 31.84 0.0K
03:50 31.84 31.84 31.82 31.83 0.0K
03:51 31.83 31.83 31.82 31.82 0.0K
03:52 31.82 31.83 31.82 31.83 0.0K
03:53 31.83 31.84 31.83 31.83 0.0K
03:54 31.83 31.83 31.82 31.83 0.0K
03:55 31.83 31.83 31.83 31.83 0.0K
03:56 31.83 31.83 31.83 31.83 0.0K
03:57 31.83 31.83 31.82 31.82 0.0K
03:58 31.83 31.83 31.82 31.82 0.0K
03:59 31.83 31.83 31.82 31.83 0.0K
04:00 31.83 31.83 31.82 31.83 0.0K
04:01 31.83 31.83 31.83 31.83 0.0K
04:02 31.83 31.83 31.83 31.83 0.0K
04:03 31.83 31.83 31.82 31.82 0.0K
04:04 31.82 31.83 31.82 31.82 0.0K
04:05 31.82 31.83 31.82 31.83 0.0K
04:06 31.83 31.84 31.83 31.84 0.0K
04:07 31.84 31.84 31.84 31.84 0.0K
04:08 31.84 31.84 31.84 31.84 0.0K
04:09 31.84 31.84 31.83 31.84 0.0K
04:10 31.84 31.84 31.84 31.84 0.0K
04:11 31.84 31.84 31.84 31.84 0.0K
04:12 31.84 31.84 31.84 31.84 0.0K
04:13 31.84 31.84 31.84 31.84 0.0K
04:14 31.84 31.84 31.84 31.84 0.0K
04:15 31.84 31.84 31.84 31.84 0.0K
04:16 31.84 31.84 31.84 31.84 0.0K
04:17 31.84 31.84 31.84 31.84 0.0K
04:18 31.84 31.85 31.84 31.85 0.0K
04:19 31.85 31.85 31.85 31.85 0.0K
04:20 31.85 31.85 31.84 31.84 0.0K
04:21 31.84 31.84 31.84 31.84 0.0K
04:22 31.84 31.84 31.84 31.84 0.0K
04:23 31.84 31.84 31.84 31.84 0.0K
04:24 31.84 31.84 31.84 31.84 0.0K
04:25 31.84 31.85 31.84 31.85 0.0K
04:26 31.84 31.85 31.84 31.85 0.0K
04:27 31.84 31.84 31.83 31.84 0.0K
04:28 31.84 31.84 31.83 31.83 0.0K
04:29 31.83 31.84 31.83 31.83 0.0K
04:30 31.83 31.83 31.82 31.82 0.0K
04:31 31.82 31.82 31.81 31.82 0.0K
04:32 31.82 31.82 31.82 31.82 0.0K
04:33 31.82 31.82 31.82 31.82 0.0K
04:34 31.82 31.82 31.81 31.82 0.0K
04:35 31.82 31.83 31.82 31.83 0.0K
04:36 31.83 31.83 31.82 31.83 0.0K
04:37 31.83 31.84 31.83 31.83 0.0K
04:38 31.83 31.84 31.83 31.84 0.0K
04:39 31.84 31.84 31.84 31.84 0.0K
04:40 31.84 31.84 31.84 31.84 0.0K
04:41 31.84 31.84 31.84 31.84 0.0K
04:42 31.84 31.84 31.83 31.84 0.0K
04:43 31.84 31.84 31.84 31.84 0.0K
04:44 31.84 31.84 31.84 31.84 0.0K
04:45 31.84 31.84 31.84 31.84 0.0K
04:46 31.84 31.84 31.83 31.83 0.0K
04:47 31.83 31.83 31.83 31.83 0.0K
04:48 31.83 31.83 31.82 31.83 0.0K
04:49 31.83 31.83 31.83 31.83 0.0K
04:50 31.83 31.83 31.83 31.83 0.0K
04:51 31.83 31.83 31.82 31.82 0.0K
04:52 31.82 31.83 31.82 31.82 0.0K
04:53 31.82 31.83 31.82 31.83 0.0K
04:54 31.83 31.83 31.83 31.83 0.0K
04:55 31.83 31.83 31.83 31.83 0.0K
04:56 31.83 31.83 31.83 31.83 0.0K
04:57 31.83 31.83 31.83 31.83 0.0K
04:58 31.83 31.83 31.83 31.83 0.0K
04:59 31.83 31.83 31.83 31.83 0.0K
05:00 31.83 31.83 31.83 31.83 0.0K
05:01 31.83 31.83 31.83 31.83 0.0K
05:02 31.83 31.83 31.82 31.82 0.0K
05:03 31.82 31.83 31.82 31.82 0.0K
05:04 31.82 31.83 31.82 31.82 0.0K
05:05 31.82 31.82 31.82 31.82 0.0K
05:06 31.82 31.83 31.82 31.83 0.0K
05:07 31.83 31.83 31.82 31.83 0.0K
05:08 31.82 31.83 31.82 31.82 0.0K
05:09 31.82 31.83 31.82 31.83 0.0K
05:10 31.83 31.83 31.82 31.83 0.0K
05:11 31.83 31.83 31.83 31.83 0.0K
05:12 31.83 31.83 31.83 31.83 0.0K
05:13 31.83 31.83 31.83 31.83 0.0K
05:14 31.83 31.83 31.83 31.83 0.0K
05:15 31.82 31.83 31.82 31.83 0.0K
05:16 31.83 31.83 31.82 31.82 0.0K
05:17 31.82 31.84 31.82 31.83 0.0K
05:18 31.83 31.83 31.83 31.83 0.0K
05:19 31.83 31.83 31.83 31.83 0.0K
05:20 31.83 31.83 31.83 31.83 0.0K
05:21 31.83 31.83 31.83 31.83 0.0K
05:22 31.83 31.84 31.83 31.84 0.0K
05:24 31.83 31.84 31.83 31.84 0.0K
05:25 31.84 31.84 31.84 31.84 0.0K
05:26 31.84 31.84 31.84 31.84 0.0K
05:27 31.84 31.84 31.84 31.84 0.0K
05:28 31.84 31.85 31.84 31.85 0.0K
05:29 31.85 31.86 31.85 31.86 0.0K
05:30 31.85 31.85 31.85 31.85 0.0K
05:31 31.85 31.86 31.85 31.85 0.0K
05:32 31.85 31.85 31.85 31.85 0.0K
05:33 31.85 31.85 31.85 31.85 0.0K
05:34 31.85 31.86 31.85 31.85 0.0K
05:35 31.86 31.86 31.85 31.85 0.0K
05:36 31.85 31.86 31.85 31.85 0.0K
05:37 31.85 31.85 31.85 31.85 0.0K
05:38 31.85 31.86 31.85 31.85 0.0K
05:39 31.85 31.85 31.85 31.85 0.0K
05:40 31.85 31.85 31.85 31.85 0.0K
05:41 31.85 31.85 31.85 31.85 0.0K
05:42 31.85 31.85 31.85 31.85 0.0K
05:43 31.85 31.85 31.85 31.85 0.0K
05:44 31.85 31.86 31.85 31.85 0.0K
05:45 31.85 31.86 31.85 31.86 0.0K
05:46 31.86 31.86 31.85 31.85 0.0K
05:47 31.86 31.86 31.86 31.86 0.0K
05:48 31.86 31.86 31.86 31.86 0.0K
05:49 31.86 31.86 31.86 31.86 0.0K
05:50 31.86 31.86 31.86 31.86 0.0K
05:51 31.86 31.86 31.86 31.86 0.0K
05:52 31.86 31.86 31.86 31.86 0.0K
05:53 31.86 31.86 31.85 31.85 0.0K
05:54 31.86 31.86 31.85 31.85 0.0K
05:55 31.85 31.85 31.85 31.85 0.0K
05:56 31.85 31.85 31.85 31.85 0.0K
05:57 31.85 31.85 31.85 31.85 0.0K
05:58 31.85 31.85 31.85 31.85 0.0K
05:59 31.85 31.86 31.85 31.85 0.0K
06:00 31.85 31.85 31.85 31.85 0.0K
06:01 31.85 31.85 31.85 31.85 0.0K
06:02 31.85 31.85 31.85 31.85 0.0K
06:03 31.85 31.85 31.85 31.85 0.0K
06:04 31.85 31.85 31.85 31.85 0.0K
06:05 31.85 31.85 31.84 31.84 0.0K
06:06 31.84 31.84 31.84 31.84 0.0K
06:07 31.84 31.85 31.84 31.84 0.0K
06:08 31.84 31.84 31.84 31.84 0.0K
06:09 31.84 31.84 31.84 31.84 0.0K
06:10 31.83 31.84 31.83 31.84 0.0K
06:11 31.84 31.84 31.84 31.84 0.0K
06:12 31.84 31.84 31.83 31.83 0.0K
06:13 31.83 31.83 31.83 31.83 0.0K
06:14 31.83 31.84 31.83 31.84 0.0K
06:15 31.83 31.84 31.83 31.84 0.0K
06:16 31.84 31.84 31.84 31.84 0.0K
06:17 31.84 31.84 31.84 31.84 0.0K
06:18 31.84 31.84 31.84 31.84 0.0K
06:19 31.84 31.84 31.83 31.84 0.0K
06:20 31.83 31.84 31.83 31.84 0.0K
06:21 31.83 31.84 31.83 31.84 0.0K
06:22 31.84 31.84 31.83 31.83 0.0K
06:23 31.83 31.84 31.83 31.84 0.0K
06:24 31.84 31.84 31.83 31.84 0.0K
06:25 31.84 31.84 31.84 31.84 0.0K
06:26 31.84 31.84 31.84 31.84 0.0K
06:27 31.84 31.84 31.84 31.84 0.0K
06:28 31.84 31.84 31.84 31.84 0.0K
06:29 31.84 31.84 31.84 31.84 0.0K
06:30 31.84 31.84 31.84 31.84 0.0K
06:31 31.84 31.84 31.84 31.84 0.0K
06:32 31.84 31.84 31.84 31.84 0.0K
06:33 31.84 31.84 31.84 31.84 0.0K
06:34 31.84 31.84 31.84 31.84 0.0K
06:35 31.84 31.84 31.84 31.84 0.0K
06:36 31.84 31.85 31.84 31.85 0.0K
06:37 31.85 31.85 31.84 31.85 0.0K
06:38 31.84 31.85 31.84 31.84 0.0K
06:39 31.84 31.85 31.84 31.85 0.0K
06:40 31.84 31.84 31.84 31.84 0.0K
06:41 31.84 31.84 31.84 31.84 0.0K
06:42 31.84 31.84 31.84 31.84 0.0K
06:43 31.84 31.84 31.84 31.84 0.0K
06:44 31.84 31.84 31.84 31.84 0.0K
06:45 31.84 31.84 31.84 31.84 0.0K
06:46 31.84 31.84 31.84 31.84 0.0K
06:47 31.84 31.84 31.84 31.84 0.0K
06:48 31.83 31.84 31.83 31.84 0.0K
06:49 31.84 31.84 31.84 31.84 0.0K
06:50 31.84 31.84 31.84 31.84 0.0K
06:51 31.84 31.84 31.84 31.84 0.0K
06:52 31.84 31.84 31.84 31.84 0.0K
06:53 31.84 31.84 31.84 31.84 0.0K
06:54 31.84 31.84 31.84 31.84 0.0K
06:55 31.84 31.84 31.84 31.84 0.0K
06:56 31.84 31.84 31.84 31.84 0.0K
06:57 31.84 31.85 31.84 31.85 0.0K
06:58 31.84 31.84 31.84 31.84 0.0K
06:59 31.84 31.85 31.84 31.85 0.0K
07:00 31.85 31.85 31.84 31.85 0.0K
07:01 31.85 31.85 31.85 31.85 0.0K
07:02 31.85 31.86 31.85 31.86 0.0K
07:03 31.85 31.86 31.85 31.86 0.0K
07:04 31.86 31.86 31.86 31.86 0.0K
07:05 31.86 31.86 31.86 31.86 0.0K
07:06 31.86 31.86 31.86 31.86 0.0K
07:07 31.86 31.86 31.86 31.86 0.0K
07:08 31.86 31.86 31.86 31.86 0.0K
07:09 31.86 31.86 31.85 31.85 0.0K
07:10 31.85 31.85 31.85 31.85 0.0K
07:11 31.85 31.85 31.85 31.85 0.0K
07:12 31.85 31.85 31.85 31.85 0.0K
07:13 31.86 31.86 31.86 31.86 0.0K
07:14 31.86 31.86 31.86 31.86 0.0K
07:15 31.86 31.86 31.86 31.86 0.0K
07:16 31.86 31.86 31.86 31.86 0.0K
07:17 31.85 31.85 31.85 31.85 0.0K
07:18 31.85 31.86 31.85 31.86 0.0K
07:19 31.86 31.86 31.86 31.86 0.0K
07:20 31.87 31.87 31.86 31.86 0.0K
07:21 31.86 31.86 31.86 31.86 0.0K
07:22 31.86 31.86 31.86 31.86 0.0K
07:23 31.86 31.86 31.86 31.86 0.0K
07:24 31.86 31.86 31.86 31.86 0.0K
07:25 31.86 31.86 31.86 31.86 0.0K
07:26 31.86 31.86 31.86 31.86 0.0K
07:27 31.86 31.86 31.86 31.86 0.0K
07:28 31.86 31.86 31.86 31.86 0.0K
07:29 31.86 31.86 31.86 31.86 0.0K
07:30 31.86 31.86 31.86 31.86 0.0K
07:31 31.86 31.86 31.86 31.86 0.0K
07:32 31.86 31.86 31.86 31.86 0.0K
07:33 31.86 31.87 31.86 31.86 0.0K
07:34 31.87 31.87 31.85 31.85 0.0K
07:35 31.86 31.86 31.85 31.86 0.0K
07:36 31.86 31.86 31.85 31.85 0.0K
07:37 31.85 31.86 31.85 31.86 0.0K
07:38 31.86 31.86 31.86 31.86 0.0K
07:39 31.86 31.86 31.86 31.86 0.0K
07:40 31.86 31.87 31.86 31.87 0.0K
07:41 31.87 31.87 31.87 31.87 0.0K
07:42 31.87 31.87 31.87 31.87 0.0K
07:43 31.87 31.87 31.87 31.87 0.0K
07:44 31.87 31.88 31.87 31.88 0.0K
07:45 31.88 31.88 31.88 31.88 0.0K
07:46 31.88 31.88 31.88 31.88 0.0K
07:47 31.88 31.88 31.88 31.88 0.0K
07:48 31.88 31.88 31.88 31.88 0.0K
07:49 31.88 31.89 31.88 31.89 0.0K
07:50 31.89 31.89 31.88 31.88 0.0K
07:51 31.88 31.89 31.88 31.88 0.0K
07:52 31.88 31.88 31.88 31.88 0.0K
07:53 31.88 31.89 31.88 31.88 0.0K
07:54 31.88 31.89 31.88 31.89 0.0K
07:55 31.88 31.89 31.88 31.89 0.0K
07:56 31.89 31.90 31.89 31.90 0.0K
07:57 31.90 31.90 31.90 31.90 0.0K
07:58 31.90 31.90 31.90 31.90 0.0K
07:59 31.90 31.90 31.90 31.90 0.0K
08:00 31.90 31.90 31.89 31.89 0.0K
08:01 31.89 31.90 31.89 31.90 0.0K
08:02 31.89 31.89 31.87 31.87 0.0K
08:03 31.88 31.88 31.87 31.87 0.0K
08:04 31.87 31.87 31.87 31.87 0.0K
08:05 31.87 31.88 31.87 31.88 0.0K
08:06 31.88 31.88 31.88 31.88 0.0K
08:07 31.88 31.89 31.88 31.89 0.0K
08:08 31.89 31.89 31.89 31.89 0.0K
08:09 31.89 31.89 31.89 31.89 0.0K
08:10 31.89 31.89 31.89 31.89 0.0K
08:11 31.89 31.89 31.88 31.88 0.0K
08:12 31.88 31.89 31.88 31.88 0.0K
08:13 31.88 31.88 31.88 31.88 0.0K
08:14 31.88 31.89 31.88 31.89 0.0K
08:15 31.89 31.90 31.89 31.89 0.0K
08:16 31.89 31.89 31.88 31.89 0.0K
08:17 31.89 31.89 31.89 31.89 0.0K
08:18 31.89 31.90 31.89 31.89 0.0K
08:19 31.89 31.90 31.89 31.89 0.0K
08:20 31.89 31.90 31.89 31.90 0.0K
08:21 31.90 31.91 31.90 31.91 0.0K
08:22 31.91 31.91 31.91 31.91 0.0K
08:23 31.91 31.91 31.91 31.91 0.0K
08:24 31.91 31.91 31.91 31.91 0.0K
08:25 31.91 31.91 31.90 31.90 0.0K
08:26 31.90 31.91 31.90 31.91 0.0K
08:27 31.90 31.90 31.90 31.90 0.0K
08:28 31.90 31.90 31.90 31.90 0.0K
08:29 31.90 31.90 31.90 31.90 0.0K
08:30 31.90 31.91 31.90 31.90 0.0K
08:31 31.90 31.91 31.90 31.90 0.0K
08:32 31.90 31.91 31.90 31.91 0.0K
08:33 31.91 31.91 31.90 31.91 0.0K
08:34 31.91 31.91 31.91 31.91 0.0K
08:35 31.91 31.91 31.91 31.91 0.0K
08:36 31.91 31.91 31.91 31.91 0.0K
08:37 31.91 31.91 31.91 31.91 0.0K
08:38 31.91 31.91 31.90 31.91 0.0K
08:39 31.91 31.91 31.91 31.91 0.0K
08:40 31.91 31.91 31.90 31.90 0.0K
08:41 31.90 31.91 31.90 31.91 0.0K
08:42 31.91 31.91 31.91 31.91 0.0K
08:43 31.91 31.91 31.91 31.91 0.0K
08:44 31.91 31.91 31.91 31.91 0.0K
08:46 31.91 31.91 31.91 31.91 0.0K
08:47 31.91 31.91 31.91 31.91 0.0K
08:48 31.91 31.91 31.91 31.91 0.0K
08:49 31.91 31.92 31.91 31.91 0.0K
08:50 31.92 31.92 31.91 31.92 0.0K
08:51 31.92 31.92 31.91 31.91 0.0K
08:52 31.91 31.91 31.91 31.91 0.0K
08:53 31.91 31.91 31.91 31.91 0.0K
08:54 31.91 31.91 31.91 31.91 0.0K
08:55 31.91 31.91 31.91 31.91 0.0K
08:56 31.91 31.91 31.91 31.91 0.0K
08:57 31.91 31.91 31.91 31.91 0.0K
08:58 31.91 31.91 31.91 31.91 0.0K
08:59 31.91 31.91 31.91 31.91 0.0K
09:00 31.91 31.91 31.91 31.91 0.0K
09:01 31.91 31.91 31.91 31.91 0.0K
09:02 31.91 31.91 31.91 31.91 0.0K
09:03 31.91 31.91 31.91 31.91 0.0K
09:04 31.91 31.91 31.90 31.90 0.0K
09:05 31.90 31.90 31.89 31.90 0.0K
09:06 31.90 31.90 31.89 31.89 0.0K
09:07 31.89 31.89 31.89 31.89 0.0K
09:08 31.89 31.89 31.89 31.89 0.0K
09:09 31.89 31.89 31.89 31.89 0.0K
09:10 31.89 31.89 31.88 31.88 0.0K
09:11 31.88 31.88 31.88 31.88 0.0K
09:12 31.88 31.88 31.88 31.88 0.0K
09:13 31.88 31.88 31.87 31.87 0.0K
09:14 31.87 31.87 31.87 31.87 0.0K
09:15 31.87 31.87 31.87 31.87 0.0K
09:16 31.86 31.87 31.86 31.86 0.0K
09:17 31.86 31.86 31.85 31.86 0.0K
09:18 31.86 31.86 31.86 31.86 0.0K
09:19 31.86 31.86 31.86 31.86 0.0K
09:20 31.86 31.86 31.86 31.86 0.0K
09:21 31.86 31.87 31.86 31.87 0.0K
09:22 31.87 31.87 31.87 31.87 0.0K
09:23 31.87 31.88 31.87 31.88 0.0K
09:24 31.88 31.88 31.88 31.88 0.0K
09:25 31.88 31.88 31.88 31.88 0.0K
09:26 31.88 31.88 31.87 31.88 0.0K
09:27 31.88 31.88 31.87 31.87 0.0K
09:28 31.87 31.88 31.87 31.88 0.0K
09:29 31.88 31.89 31.88 31.89 0.0K
09:30 31.88 31.89 31.88 31.88 0.0K
09:31 31.88 31.88 31.88 31.88 0.0K
09:32 31.88 31.88 31.88 31.88 0.0K
09:33 31.88 31.88 31.88 31.88 0.0K
09:34 31.88 31.88 31.87 31.88 0.0K
09:35 31.87 31.88 31.87 31.88 0.0K
09:36 31.87 31.87 31.86 31.86 0.0K
09:37 31.86 31.87 31.86 31.87 0.0K
09:38 31.87 31.87 31.86 31.86 0.0K
09:39 31.86 31.87 31.86 31.86 0.0K
09:40 31.86 31.87 31.86 31.86 0.0K
09:41 31.86 31.86 31.86 31.86 0.0K
09:42 31.86 31.87 31.86 31.87 0.0K
09:43 31.87 31.87 31.87 31.87 0.0K
09:44 31.87 31.87 31.86 31.86 0.0K
09:45 31.86 31.87 31.86 31.87 0.0K
09:46 31.87 31.87 31.87 31.87 0.0K
09:47 31.87 31.87 31.86 31.87 0.0K
09:48 31.87 31.87 31.86 31.86 0.0K
09:49 31.86 31.86 31.86 31.86 0.0K
09:50 31.86 31.86 31.85 31.85 0.0K
09:51 31.85 31.85 31.85 31.85 0.0K
09:52 31.85 31.85 31.84 31.84 0.0K
09:53 31.84 31.84 31.84 31.84 0.0K
09:54 31.84 31.85 31.84 31.85 0.0K
09:55 31.85 31.85 31.85 31.85 0.0K
09:56 31.85 31.85 31.85 31.85 0.0K
09:57 31.85 31.85 31.85 31.85 0.0K
09:58 31.85 31.85 31.85 31.85 0.0K
09:59 31.85 31.85 31.85 31.85 0.0K
10:00 31.85 31.85 31.85 31.85 0.0K
10:01 31.85 31.85 31.84 31.84 0.0K
10:02 31.85 31.85 31.85 31.85 0.0K
10:03 31.85 31.85 31.84 31.84 0.0K
10:04 31.84 31.85 31.84 31.84 0.0K
10:05 31.84 31.85 31.84 31.85 0.0K
10:06 31.85 31.85 31.85 31.85 0.0K
10:07 31.85 31.86 31.85 31.86 0.0K
10:08 31.85 31.85 31.85 31.85 0.0K
10:09 31.85 31.86 31.85 31.86 0.0K
10:10 31.86 31.86 31.86 31.86 0.0K
10:11 31.86 31.87 31.86 31.87 0.0K
10:12 31.87 31.87 31.86 31.86 0.0K
10:13 31.86 31.86 31.86 31.86 0.0K
10:14 31.86 31.86 31.85 31.86 0.0K
10:15 31.85 31.86 31.85 31.85 0.0K
10:16 31.85 31.85 31.85 31.85 0.0K
10:17 31.85 31.86 31.85 31.86 0.0K
10:18 31.86 31.86 31.86 31.86 0.0K
10:19 31.86 31.86 31.86 31.86 0.0K
10:20 31.86 31.86 31.86 31.86 0.0K
10:21 31.86 31.86 31.86 31.86 0.0K
10:22 31.86 31.86 31.85 31.85 0.0K
10:23 31.85 31.85 31.84 31.84 0.0K
10:24 31.84 31.84 31.84 31.84 0.0K
10:25 31.84 31.85 31.84 31.84 0.0K
10:26 31.85 31.86 31.85 31.86 0.0K
10:27 31.86 31.86 31.86 31.86 0.0K
10:28 31.86 31.86 31.85 31.85 0.0K
10:29 31.86 31.86 31.85 31.85 0.0K
10:30 31.85 31.85 31.85 31.85 0.0K
10:31 31.85 31.85 31.85 31.85 0.0K
10:32 31.85 31.85 31.85 31.85 0.0K
10:33 31.85 31.85 31.84 31.85 0.0K
10:34 31.85 31.85 31.85 31.85 0.0K
10:35 31.85 31.85 31.84 31.84 0.0K
10:36 31.84 31.84 31.84 31.84 0.0K
10:37 31.84 31.84 31.84 31.84 0.0K
10:38 31.85 31.85 31.85 31.85 0.0K
10:39 31.85 31.85 31.85 31.85 0.0K
10:40 31.85 31.85 31.85 31.85 0.0K
10:41 31.85 31.86 31.85 31.86 0.0K
10:42 31.86 31.86 31.85 31.86 0.0K
10:43 31.86 31.86 31.85 31.85 0.0K
10:44 31.85 31.86 31.85 31.85 0.0K
10:45 31.85 31.86 31.85 31.86 0.0K
10:46 31.86 31.86 31.85 31.86 0.0K
10:47 31.85 31.85 31.85 31.85 0.0K
10:48 31.85 31.85 31.85 31.85 0.0K
10:49 31.85 31.86 31.85 31.86 0.0K
10:50 31.85 31.86 31.85 31.85 0.0K
10:51 31.85 31.86 31.85 31.86 0.0K
10:52 31.86 31.86 31.84 31.84 0.0K
10:53 31.84 31.84 31.83 31.84 0.0K
10:54 31.84 31.84 31.83 31.84 0.0K
10:55 31.84 31.85 31.84 31.84 0.0K
10:56 31.84 31.85 31.84 31.85 0.0K
10:57 31.84 31.85 31.84 31.85 0.0K
10:58 31.85 31.85 31.85 31.85 0.0K
10:59 31.85 31.85 31.85 31.85 0.0K
11:00 31.85 31.85 31.84 31.85 0.0K
11:01 31.85 31.85 31.84 31.84 0.0K
11:02 31.84 31.85 31.84 31.84 0.0K
11:03 31.84 31.84 31.84 31.84 0.0K
11:04 31.84 31.85 31.84 31.85 0.0K
11:05 31.85 31.85 31.84 31.84 0.0K
11:06 31.84 31.85 31.84 31.85 0.0K
11:07 31.85 31.85 31.84 31.84 0.0K
11:08 31.84 31.85 31.84 31.84 0.0K
11:09 31.85 31.85 31.84 31.84 0.0K
11:10 31.84 31.84 31.84 31.84 0.0K
11:11 31.84 31.84 31.84 31.84 0.0K
11:12 31.84 31.85 31.84 31.85 0.0K
11:13 31.84 31.84 31.84 31.84 0.0K
11:14 31.84 31.84 31.83 31.83 0.0K
11:15 31.83 31.83 31.83 31.83 0.0K
11:16 31.83 31.83 31.83 31.83 0.0K
11:17 31.83 31.83 31.83 31.83 0.0K
11:18 31.83 31.83 31.83 31.83 0.0K
11:19 31.83 31.83 31.83 31.83 0.0K
11:20 31.84 31.84 31.83 31.83 0.0K
11:21 31.83 31.83 31.82 31.83 0.0K
11:22 31.83 31.83 31.82 31.82 0.0K
11:23 31.82 31.82 31.82 31.82 0.0K
11:24 31.83 31.83 31.82 31.82 0.0K
11:25 31.82 31.82 31.82 31.82 0.0K
11:26 31.82 31.82 31.82 31.82 0.0K
11:27 31.82 31.82 31.82 31.82 0.0K
11:28 31.82 31.82 31.82 31.82 0.0K
11:29 31.83 31.83 31.83 31.83 0.0K
11:30 31.83 31.84 31.83 31.84 0.0K
11:31 31.85 31.85 31.85 31.85 0.0K
11:32 31.85 31.85 31.84 31.84 0.0K
11:33 31.84 31.85 31.84 31.85 0.0K
11:34 31.85 31.85 31.84 31.85 0.0K
11:35 31.85 31.85 31.84 31.85 0.0K
11:36 31.85 31.85 31.85 31.85 0.0K
11:37 31.85 31.86 31.85 31.85 0.0K
11:38 31.85 31.86 31.85 31.86 0.0K
11:39 31.86 31.86 31.86 31.86 0.0K
11:40 31.86 31.86 31.85 31.85 0.0K
11:41 31.86 31.86 31.85 31.85 0.0K
11:42 31.85 31.85 31.85 31.85 0.0K
11:43 31.85 31.85 31.85 31.85 0.0K
11:44 31.85 31.85 31.84 31.84 0.0K
11:45 31.84 31.85 31.84 31.85 0.0K
11:46 31.85 31.85 31.85 31.85 0.0K
11:47 31.85 31.86 31.85 31.85 0.0K
11:48 31.85 31.85 31.85 31.85 0.0K
11:49 31.85 31.85 31.85 31.85 0.0K
11:50 31.85 31.85 31.85 31.85 0.0K
11:51 31.85 31.85 31.85 31.85 0.0K
11:52 31.85 31.85 31.85 31.85 0.0K
11:53 31.85 31.85 31.85 31.85 0.0K
11:54 31.85 31.85 31.84 31.85 0.0K
11:55 31.85 31.85 31.85 31.85 0.0K
11:56 31.85 31.85 31.85 31.85 0.0K
11:57 31.85 31.85 31.85 31.85 0.0K
11:58 31.85 31.85 31.84 31.84 0.0K
11:59 31.84 31.84 31.84 31.84 0.0K
12:00 31.84 31.84 31.82 31.82 0.0K
12:01 31.82 31.83 31.82 31.83 0.0K
12:02 31.83 31.84 31.83 31.83 0.0K
12:03 31.83 31.83 31.83 31.83 0.0K
12:04 31.83 31.84 31.83 31.83 0.0K
12:05 31.83 31.84 31.83 31.84 0.0K
12:06 31.84 31.85 31.84 31.85 0.0K
12:07 31.84 31.84 31.84 31.84 0.0K
12:08 31.84 31.84 31.84 31.84 0.0K
12:09 31.84 31.84 31.84 31.84 0.0K
12:10 31.84 31.84 31.84 31.84 0.0K
12:11 31.85 31.85 31.84 31.84 0.0K
12:12 31.84 31.85 31.84 31.85 0.0K
12:13 31.85 31.85 31.85 31.85 0.0K
12:14 31.85 31.86 31.85 31.86 0.0K
12:15 31.86 31.86 31.85 31.86 0.0K
12:16 31.86 31.86 31.84 31.85 0.0K
12:17 31.85 31.85 31.85 31.85 0.0K
12:18 31.85 31.85 31.85 31.85 0.0K
12:19 31.85 31.85 31.85 31.85 0.0K
12:20 31.85 31.85 31.85 31.85 0.0K
12:21 31.85 31.85 31.85 31.85 0.0K
12:22 31.85 31.85 31.85 31.85 0.0K
12:23 31.85 31.85 31.85 31.85 0.0K
12:24 31.85 31.85 31.85 31.85 0.0K
12:25 31.85 31.85 31.85 31.85 0.0K
12:26 31.85 31.85 31.85 31.85 0.0K
12:27 31.85 31.85 31.85 31.85 0.0K
12:28 31.85 31.85 31.85 31.85 0.0K
12:29 31.85 31.85 31.85 31.85 0.0K
12:30 31.85 31.85 31.85 31.85 0.0K
12:31 31.85 31.85 31.85 31.85 0.0K
12:32 31.85 31.85 31.84 31.84 0.0K
12:33 31.84 31.85 31.84 31.85 0.0K
12:34 31.85 31.85 31.85 31.85 0.0K
12:35 31.85 31.85 31.84 31.84 0.0K
12:36 31.84 31.84 31.84 31.84 0.0K
12:37 31.84 31.85 31.84 31.85 0.0K
12:38 31.85 31.85 31.84 31.84 0.0K
12:39 31.85 31.85 31.84 31.85 0.0K
12:40 31.84 31.85 31.84 31.84 0.0K
12:41 31.84 31.85 31.84 31.85 0.0K
12:42 31.84 31.84 31.84 31.84 0.0K
12:43 31.84 31.84 31.84 31.84 0.0K
12:44 31.84 31.84 31.83 31.84 0.0K
12:45 31.84 31.84 31.83 31.83 0.0K
12:46 31.84 31.84 31.84 31.84 0.0K
12:47 31.84 31.84 31.84 31.84 0.0K
12:48 31.84 31.84 31.84 31.84 0.0K
12:49 31.84 31.84 31.84 31.84 0.0K
12:50 31.84 31.84 31.84 31.84 0.0K
12:51 31.84 31.84 31.84 31.84 0.0K
12:52 31.84 31.84 31.84 31.84 0.0K
12:53 31.84 31.84 31.84 31.84 0.0K
12:54 31.84 31.84 31.84 31.84 0.0K
12:55 31.84 31.84 31.84 31.84 0.0K
12:56 31.84 31.84 31.84 31.84 0.0K
12:57 31.84 31.84 31.84 31.84 0.0K
12:58 31.84 31.84 31.84 31.84 0.0K
12:59 31.84 31.84 31.83 31.83 0.0K
13:00 31.83 31.83 31.83 31.83 0.0K
13:01 31.83 31.83 31.83 31.83 0.0K
13:02 31.83 31.83 31.83 31.83 0.0K
13:03 31.83 31.83 31.83 31.83 0.0K
13:04 31.83 31.83 31.83 31.83 0.0K
13:05 31.83 31.83 31.82 31.83 0.0K
13:06 31.83 31.83 31.82 31.82 0.0K
13:07 31.82 31.83 31.82 31.83 0.0K
13:08 31.83 31.83 31.83 31.83 0.0K
13:09 31.83 31.83 31.83 31.83 0.0K
13:10 31.83 31.83 31.83 31.83 0.0K
13:11 31.83 31.83 31.82 31.82 0.0K
13:12 31.82 31.82 31.82 31.82 0.0K
13:13 31.82 31.83 31.82 31.83 0.0K
13:14 31.83 31.83 31.83 31.83 0.0K
13:15 31.83 31.83 31.83 31.83 0.0K
13:16 31.83 31.83 31.83 31.83 0.0K
13:17 31.83 31.83 31.82 31.82 0.0K
13:18 31.82 31.82 31.82 31.82 0.0K
13:19 31.82 31.82 31.82 31.82 0.0K
13:20 31.82 31.82 31.82 31.82 0.0K
13:21 31.82 31.82 31.82 31.82 0.0K
13:22 31.82 31.82 31.82 31.82 0.0K
13:23 31.82 31.82 31.82 31.82 0.0K
13:24 31.82 31.82 31.82 31.82 0.0K
13:25 31.82 31.82 31.82 31.82 0.0K
13:26 31.82 31.82 31.82 31.82 0.0K
13:27 31.82 31.83 31.82 31.83 0.0K
13:28 31.83 31.83 31.83 31.83 0.0K
13:29 31.83 31.83 31.83 31.83 0.0K
13:30 31.83 31.83 31.82 31.82 0.0K
13:31 31.82 31.82 31.82 31.82 0.0K
13:32 31.82 31.82 31.82 31.82 0.0K
13:34 31.82 31.82 31.82 31.82 0.0K
13:35 31.82 31.83 31.82 31.83 0.0K
13:36 31.83 31.83 31.82 31.82 0.0K
13:37 31.82 31.82 31.82 31.82 0.0K
13:38 31.82 31.82 31.82 31.82 0.0K
13:39 31.82 31.83 31.82 31.83 0.0K
13:40 31.82 31.82 31.82 31.82 0.0K
13:41 31.82 31.82 31.82 31.82 0.0K
13:42 31.82 31.82 31.82 31.82 0.0K
13:43 31.83 31.83 31.83 31.83 0.0K
13:44 31.83 31.83 31.83 31.83 0.0K
13:45 31.83 31.83 31.82 31.82 0.0K
13:46 31.82 31.82 31.82 31.82 0.0K
13:47 31.82 31.82 31.81 31.81 0.0K
13:48 31.81 31.81 31.81 31.81 0.0K
13:49 31.81 31.82 31.81 31.81 0.0K
13:50 31.82 31.82 31.81 31.81 0.0K
13:51 31.81 31.81 31.81 31.81 0.0K
13:52 31.81 31.81 31.81 31.81 0.0K
13:55 31.81 31.81 31.81 31.81 0.0K
13:57 31.81 31.81 31.81 31.81 0.0K
13:58 31.81 31.81 31.81 31.81 0.0K
13:59 31.81 31.81 31.81 31.81 0.0K
14:00 31.81 31.82 31.81 31.81 0.0K
14:01 31.81 31.81 31.81 31.81 0.0K
14:02 31.81 31.81 31.81 31.81 0.0K
14:03 31.81 31.81 31.81 31.81 0.0K
14:04 31.81 31.81 31.81 31.81 0.0K
14:05 31.81 31.81 31.81 31.81 0.0K
14:06 31.82 31.82 31.82 31.82 0.0K
14:07 31.82 31.82 31.82 31.82 0.0K
14:08 31.82 31.82 31.81 31.81 0.0K
14:09 31.82 31.82 31.81 31.82 0.0K
14:12 31.81 31.81 31.81 31.81 0.0K
14:13 31.81 31.81 31.81 31.81 0.0K
14:15 31.81 31.81 31.81 31.81 0.0K
14:17 31.81 31.81 31.81 31.81 0.0K
14:18 31.81 31.81 31.81 31.81 0.0K
14:19 31.81 31.82 31.81 31.81 0.0K
14:21 31.81 31.81 31.81 31.81 0.0K
14:22 31.81 31.81 31.81 31.81 0.0K
14:23 31.81 31.81 31.81 31.81 0.0K
14:24 31.81 31.81 31.81 31.81 0.0K
14:25 31.82 31.82 31.81 31.81 0.0K
14:26 31.81 31.81 31.81 31.81 0.0K
14:27 31.81 31.81 31.81 31.81 0.0K
14:28 31.81 31.81 31.81 31.81 0.0K
14:29 31.80 31.80 31.80 31.80 0.0K
14:30 31.81 31.82 31.81 31.82 0.0K
14:31 31.82 31.82 31.82 31.82 0.0K
14:32 31.82 31.82 31.81 31.81 0.0K
14:33 31.82 31.82 31.82 31.82 0.0K
14:34 31.82 31.82 31.81 31.81 0.0K
14:35 31.81 31.81 31.81 31.81 0.0K
14:36 31.82 31.82 31.81 31.81 0.0K
14:37 31.81 31.81 31.81 31.81 0.0K
14:38 31.81 31.81 31.81 31.81 0.0K
14:39 31.81 31.81 31.80 31.80 0.0K
14:40 31.81 31.81 31.81 31.81 0.0K
14:41 31.81 31.81 31.81 31.81 0.0K
14:47 31.82 31.82 31.81 31.81 0.0K
14:49 31.81 31.81 31.81 31.81 0.0K
14:50 31.81 31.81 31.81 31.81 0.0K
14:53 31.82 31.82 31.82 31.82 0.0K
14:54 31.82 31.82 31.82 31.82 0.0K
14:55 31.82 31.82 31.82 31.82 0.0K
14:56 31.81 31.82 31.81 31.81 0.0K
14:57 31.81 31.81 31.81 31.81 0.0K
14:58 31.81 31.81 31.81 31.81 0.0K
14:59 31.81 31.82 31.81 31.82 0.0K
15:00 31.81 31.81 31.81 31.81 0.0K
15:01 31.81 31.81 31.80 31.80 0.0K
15:02 31.80 31.80 31.80 31.80 0.0K
15:05 31.80 31.81 31.80 31.81 0.0K
15:06 31.81 31.81 31.81 31.81 0.0K
15:07 31.80 31.80 31.80 31.80 0.0K
15:09 31.81 31.81 31.81 31.81 0.0K
15:11 31.80 31.80 31.80 31.80 0.0K
15:12 31.80 31.80 31.80 31.80 0.0K
15:13 31.80 31.80 31.80 31.80 0.0K
15:14 31.81 31.81 31.81 31.81 0.0K
15:16 31.80 31.80 31.80 31.80 0.0K
15:17 31.80 31.80 31.80 31.80 0.0K
15:18 31.80 31.80 31.80 31.80 0.0K
15:19 31.80 31.81 31.80 31.81 0.0K
15:22 31.81 31.81 31.81 31.81 0.0K
15:23 31.81 31.81 31.81 31.81 0.0K
15:25 31.81 31.81 31.81 31.81 0.0K
15:26 31.80 31.81 31.80 31.81 0.0K
15:27 31.81 31.81 31.81 31.81 0.0K
15:28 31.81 31.81 31.81 31.81 0.0K
15:29 31.81 31.81 31.81 31.81 0.0K
15:30 31.81 31.81 31.81 31.81 0.0K
15:32 31.81 31.81 31.81 31.81 0.0K
15:35 31.81 31.81 31.81 31.81 0.0K
15:38 31.81 31.81 31.81 31.81 0.0K
15:39 31.81 31.82 31.81 31.82 0.0K
15:41 31.81 31.81 31.80 31.80 0.0K
15:42 31.81 31.81 31.81 31.81 0.0K
15:43 31.81 31.81 31.81 31.81 0.0K
15:44 31.81 31.81 31.81 31.81 0.0K
15:45 31.81 31.81 31.81 31.81 0.0K
15:46 31.81 31.81 31.81 31.81 0.0K
15:47 31.81 31.81 31.81 31.81 0.0K
15:48 31.81 31.81 31.81 31.81 0.0K
15:49 31.79 31.79 31.79 31.79 0.0K
15:50 31.81 31.81 31.81 31.81 0.0K
15:51 31.81 31.81 31.81 31.81 0.0K
15:52 31.81 31.81 31.81 31.81 0.0K
15:53 31.81 31.81 31.81 31.81 0.0K
15:54 31.81 31.81 31.81 31.81 0.0K
15:55 31.81 31.81 31.81 31.81 0.0K
15:56 31.81 31.81 31.81 31.81 0.0K
15:57 31.81 31.81 31.81 31.81 0.0K
15:58 31.81 31.81 31.81 31.81 0.0K
15:59 31.81 31.81 31.81 31.81 0.0K
16:00 31.81 31.81 31.81 31.81 0.0K
16:05 31.81 31.81 31.81 31.81 0.0K
16:06 31.81 31.81 31.81 31.81 0.0K
16:09 31.81 31.81 31.81 31.81 0.0K
16:10 31.81 31.81 31.81 31.81 0.0K
16:12 31.81 31.82 31.81 31.82 0.0K
16:13 31.82 31.82 31.82 31.82 0.0K
16:15 31.82 31.82 31.82 31.82 0.0K
16:16 31.82 31.82 31.82 31.82 0.0K
16:17 31.82 31.82 31.82 31.82 0.0K
16:19 31.82 31.82 31.82 31.82 0.0K
16:21 31.82 31.82 31.82 31.82 0.0K
16:22 31.82 31.82 31.82 31.82 0.0K
16:30 31.82 31.83 31.82 31.83 0.0K
16:34 31.83 31.83 31.83 31.83 0.0K
16:35 31.83 31.85 31.83 31.84 0.0K
16:36 31.84 31.84 31.84 31.84 0.0K
16:37 31.84 31.84 31.84 31.84 0.0K
16:38 31.84 31.84 31.83 31.83 0.0K
16:39 31.83 31.83 31.82 31.82 0.0K
16:41 31.83 31.83 31.83 31.83 0.0K
16:44 31.85 31.85 31.85 31.85 0.0K
16:45 31.85 31.85 31.85 31.85 0.0K
16:47 31.85 31.85 31.85 31.85 0.0K
16:48 31.85 31.85 31.84 31.84 0.0K
16:49 31.85 31.85 31.85 31.85 0.0K
16:50 31.84 31.85 31.84 31.85 0.0K
16:51 31.85 31.85 31.85 31.85 0.0K
16:54 31.85 31.85 31.85 31.85 0.0K
16:55 31.85 31.85 31.85 31.85 0.0K
16:56 31.85 31.85 31.85 31.85 0.0K
16:57 31.85 31.85 31.85 31.85 0.0K
16:58 31.84 31.84 31.84 31.84 0.0K
16:59 31.84 31.84 31.84 31.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし