USD/NPR - アメリカドル ネパールルピー

USD/NPR
🏛️ アメリカ →
141.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 133.05 133.16 132.96 133.13 0.0M
2023-12-28 133.25 133.30 133.06 133.06 0.0M
2023-12-27 133.14 133.37 133.13 133.35 0.0M
2023-12-26 133.05 133.15 132.97 133.11 0.0M
2023-12-25 133.17 133.31 133.17 133.26 0.0M
2023-12-22 133.19 133.24 132.99 133.02 0.0M
2023-12-21 133.09 133.26 133.09 133.24 0.0M
2023-12-20 133.10 133.10 133.01 133.07 0.0M
2023-12-19 132.97 133.15 132.95 133.09 0.0M
2023-12-18 132.75 132.91 132.66 132.90 0.0M
2023-12-15 133.31 133.32 132.71 132.80 0.0M
2023-12-14 133.25 133.38 133.23 133.33 0.0M
2023-12-13 133.42 133.46 133.41 133.44 0.0M
2023-12-12 133.37 133.43 133.37 133.42 0.0M
2023-12-11 133.43 133.44 133.39 133.43 0.0M
2023-12-08 133.37 133.43 133.34 133.42 0.0M
2023-12-07 133.39 133.40 133.32 133.36 0.0M
2023-12-06 133.37 133.40 133.27 133.32 0.0M
2023-12-05 133.42 133.45 133.39 133.41 0.0M
2023-12-04 133.23 133.40 133.23 133.38 0.0M
2023-12-01 133.22 133.39 133.21 133.26 0.0M
2023-11-30 133.29 133.44 133.27 133.43 0.0M
2023-11-29 133.29 133.34 133.24 133.32 0.0M
2023-11-28 133.38 133.44 133.32 133.33 0.0M
2023-11-27 132.94 133.40 132.94 133.40 0.0M
2023-11-24 133.36 133.42 133.35 133.39 0.0M
2023-11-23 133.27 133.38 133.27 133.35 0.0M
2023-11-22 133.29 133.35 133.21 133.31 0.0M
2023-11-21 133.33 133.39 133.32 133.37 0.0M
2023-11-20 133.20 133.37 133.17 133.34 0.0M
2023-11-17 133.18 133.25 133.17 133.23 0.0M
2023-11-16 133.10 133.19 133.08 133.17 0.0M
2023-11-15 132.91 133.11 132.83 133.03 0.0M
2023-11-14 133.42 133.42 133.10 133.10 0.0M
2023-11-13 133.29 133.34 133.26 133.33 0.0M
2023-11-10 133.26 133.48 133.24 133.34 0.0M
2023-11-09 133.23 133.27 133.22 133.25 0.0M
2023-11-08 133.22 133.26 133.17 133.24 0.0M
2023-11-07 133.18 133.24 133.18 133.21 0.0M
2023-11-06 133.03 133.19 133.03 133.14 0.0M
2023-11-03 133.18 133.27 133.17 133.26 0.0M
2023-11-02 133.17 133.24 133.10 133.19 0.0M
2023-11-01 133.23 133.28 133.21 133.25 0.0M
2023-10-31 133.23 133.24 133.20 133.20 0.0M
2023-10-30 133.21 133.24 133.19 133.20 0.0M
2023-10-27 133.16 133.22 133.16 133.19 0.0M
2023-10-26 133.11 133.20 133.11 133.17 0.0M
2023-10-25 132.91 133.11 132.91 133.09 0.0M
2023-10-24 133.02 133.02 132.07 132.96 0.0M
2023-10-23 133.07 133.12 132.99 133.11 0.0M
2023-10-20 133.07 133.13 132.87 133.00 0.0M
2023-10-19 133.23 133.26 133.18 133.19 0.0M
2023-10-18 133.17 133.24 133.16 133.21 0.0M
2023-10-17 133.18 133.23 133.15 133.21 0.0M
2023-10-16 133.20 133.26 133.19 133.24 0.0M
2023-10-13 133.19 133.24 133.17 133.22 0.0M
2023-10-12 133.07 133.20 133.00 133.19 0.0M
2023-10-11 133.13 133.19 133.06 133.10 0.0M
2023-10-10 133.18 133.23 133.16 133.19 0.0M
2023-10-09 133.17 133.24 133.14 133.22 0.0M
2023-10-06 133.16 133.21 133.10 133.19 0.0M
2023-10-05 133.15 133.23 133.10 133.20 0.0M
2023-10-04 133.15 133.23 133.11 133.18 0.0M
2023-10-03 133.15 133.18 133.07 133.13 0.0M
2023-10-02 133.16 133.44 133.16 133.17 0.0M
2023-09-29 133.03 133.03 132.85 132.86 0.0M
2023-09-28 133.17 133.19 133.02 133.10 0.0M
2023-09-27 133.17 133.19 133.11 133.15 0.0M
2023-09-26 133.11 133.20 133.09 133.17 0.0M
2023-09-25 132.88 133.04 132.86 133.03 0.0M
2023-09-22 132.53 132.76 132.53 132.69 0.0M
2023-09-21 132.95 133.08 132.84 132.94 0.0M
2023-09-20 133.13 133.23 132.90 132.92 0.0M
2023-09-19 133.23 133.23 133.23 133.22 0.0M
2023-09-18 132.95 133.25 132.95 133.23 0.0M
2023-09-15 132.87 133.11 132.79 133.10 0.0M
2023-09-14 132.76 132.86 132.69 132.85 0.0M
2023-09-13 132.69 132.79 132.64 132.78 0.0M
2023-09-12 132.71 132.83 132.62 132.68 0.0M
2023-09-11 132.69 132.90 132.53 132.85 0.0M
2023-09-08 133.04 133.08 132.65 132.71 0.0M
2023-09-07 133.00 133.15 133.00 133.14 0.0M
2023-09-06 132.85 133.10 132.84 133.01 0.0M
2023-09-05 132.46 132.87 132.46 132.86 0.0M
2023-09-04 132.30 132.45 132.29 132.40 0.0M
2023-09-01 132.13 132.43 132.13 132.34 0.0M
2023-08-31 132.25 132.47 132.15 132.46 0.0M
2023-08-30 132.27 132.50 132.26 132.37 0.0M
2023-08-29 132.15 132.37 132.13 132.33 0.0M
2023-08-28 132.09 132.24 132.05 132.21 0.0M
2023-08-25 132.14 132.35 132.14 132.24 0.0M
2023-08-24 131.95 132.17 131.79 132.12 0.0M
2023-08-23 132.81 132.82 132.30 132.30 0.0M
2023-08-22 132.91 132.95 132.69 132.70 0.0M
2023-08-21 132.89 133.01 132.89 132.97 0.0M
2023-08-18 132.85 133.02 132.84 132.96 0.0M
2023-08-17 132.80 133.07 132.80 133.04 0.0M
2023-08-16 133.42 133.79 133.16 133.16 0.0M
2023-08-15 132.72 132.72 132.72 132.71 0.0M
2023-08-14 132.83 132.93 132.71 132.72 0.0M
2023-08-11 132.40 132.57 132.38 132.55 0.0M
2023-08-10 132.51 132.57 132.29 132.34 0.0M
2023-08-09 132.52 132.56 132.48 132.50 0.0M
2023-08-08 132.47 132.55 132.46 132.52 0.0M
2023-08-07 132.37 132.42 132.33 132.37 0.0M
2023-08-04 132.39 132.56 132.36 132.54 0.0M
2023-08-03 132.36 132.51 132.27 132.36 0.0M
2023-08-02 131.82 132.19 131.80 132.13 0.0M
2023-08-01 131.70 131.73 131.61 131.61 0.0M
2023-07-31 131.56 131.67 131.54 131.59 0.0M
2023-07-28 131.64 131.75 131.51 131.60 0.0M
2023-07-27 131.10 131.25 131.05 131.09 0.0M
2023-07-26 131.03 131.25 131.00 131.19 0.0M
2023-07-25 130.75 131.03 130.67 130.99 0.0M
2023-07-24 131.23 131.27 130.91 130.90 0.0M
2023-07-21 131.23 131.28 131.11 131.11 0.0M
2023-07-20 131.24 131.29 131.17 131.18 0.0M
2023-07-19 131.37 131.44 131.32 131.35 0.0M
2023-07-18 131.19 131.33 131.15 131.25 0.0M
2023-07-17 131.42 131.53 131.26 131.26 0.0M
2023-07-14 131.10 131.48 131.10 131.46 0.0M
2023-07-13 131.13 131.43 131.12 131.32 0.0M
2023-07-12 131.64 131.73 131.59 131.60 0.0M
2023-07-11 131.85 131.91 131.73 131.78 0.0M
2023-07-10 132.25 132.42 132.08 132.10 0.0M
2023-07-07 132.29 132.41 132.20 132.38 0.0M
2023-07-06 131.78 132.09 131.78 132.02 0.0M
2023-07-05 131.29 131.61 131.06 131.56 0.0M
2023-07-04 131.07 131.26 131.00 131.23 0.0M
2023-07-03 131.21 131.22 130.81 131.13 0.0M
2023-06-30 131.23 131.29 131.21 131.26 0.0M
2023-06-29 131.31 131.81 131.14 131.14 0.0M
2023-06-28 131.21 131.31 131.16 131.29 0.0M
2023-06-27 131.16 131.26 131.12 131.24 0.0M
2023-06-26 131.21 131.28 131.10 131.26 0.0M
2023-06-23 131.32 131.32 131.21 131.26 0.0M
2023-06-22 131.10 131.14 131.03 131.12 0.0M
2023-06-21 131.39 131.42 131.19 131.26 0.0M
2023-06-20 131.26 131.48 131.25 131.39 0.0M
2023-06-19 131.11 131.22 131.03 131.10 0.0M
2023-06-16 131.15 131.23 130.98 131.09 0.0M
2023-06-15 131.45 131.61 131.24 131.48 0.0M
2023-06-14 131.66 131.73 131.33 131.35 0.0M
2023-06-13 131.89 131.95 131.78 131.79 0.0M
2023-06-12 131.91 131.97 131.85 131.89 0.0M
2023-06-09 131.98 132.01 131.86 131.94 0.0M
2023-06-08 132.15 132.19 132.06 132.10 0.0M
2023-06-07 132.10 132.12 131.94 132.08 0.0M
2023-06-06 132.10 132.25 132.10 132.17 0.0M
2023-06-05 131.95 132.30 131.93 132.27 0.0M
2023-06-02 131.72 131.81 131.64 131.69 0.0M
2023-06-01 131.95 132.03 131.78 131.85 0.0M
2023-05-31 132.35 132.38 132.22 132.36 0.0M
2023-05-30 132.25 132.47 132.25 132.34 0.0M
2023-05-29 132.14 132.29 132.03 132.20 0.0M
2023-05-26 132.37 132.38 132.10 132.12 0.0M
2023-05-25 132.42 132.45 132.33 132.38 0.0M
2023-05-24 132.54 132.55 132.24 132.26 0.0M
2023-05-23 132.55 132.56 132.41 132.48 0.0M
2023-05-22 132.47 132.57 132.37 132.52 0.0M
2023-05-19 132.34 132.48 132.23 132.26 0.0M
2023-05-18 131.79 132.25 131.50 132.16 0.0M
2023-05-17 131.69 131.92 131.67 131.81 0.0M
2023-05-16 131.58 131.67 131.46 131.53 0.0M
2023-05-15 131.56 131.80 131.50 131.67 0.0M
2023-05-12 131.37 131.57 131.35 131.46 0.0M
2023-05-11 131.13 131.40 131.10 131.34 0.0M
2023-05-10 131.31 131.35 131.14 131.18 0.0M
2023-05-09 130.95 131.44 130.92 131.26 0.0M
2023-05-08 130.81 130.92 130.71 130.87 0.0M
2023-05-04 130.68 130.92 130.65 130.88 0.0M
2023-05-03 130.83 130.99 130.82 130.91 0.0M
2023-05-02 130.81 131.12 130.77 131.01 0.0M
2023-04-28 130.89 130.96 130.76 130.92 0.0M
2023-04-27 130.71 130.97 130.59 130.94 0.0M
2023-04-26 131.19 131.23 130.71 130.82 0.0M
2023-04-25 131.00 131.15 130.99 131.06 0.0M
2023-04-24 131.37 131.37 131.02 131.05 0.0M
2023-04-21 131.37 131.52 131.33 131.34 0.0M
2023-04-20 131.58 131.58 131.39 131.44 0.0M
2023-04-19 131.38 131.60 131.32 131.56 0.0M
2023-04-18 131.23 131.34 131.13 131.26 0.0M
2023-04-17 131.03 131.17 131.01 131.16 0.0M
2023-04-13 131.19 131.21 130.93 130.96 0.0M
2023-04-12 131.30 131.37 131.23 131.32 0.0M
2023-04-11 131.13 131.44 131.13 131.40 0.0M
2023-04-10 130.99 131.19 130.84 131.17 0.0M
2023-04-07 131.01 131.01 131.01 131.00 0.0M
2023-04-06 131.11 131.29 130.94 131.02 0.0M
2023-04-05 131.31 131.52 131.07 131.20 0.0M
2023-04-03 131.93 131.94 131.73 131.73 0.0M
2023-03-31 131.40 131.63 131.35 131.46 0.0M
2023-03-29 131.61 131.80 131.56 131.74 0.0M
2023-03-28 131.45 131.65 131.45 131.50 0.0M
2023-03-27 131.80 131.89 131.64 131.79 0.0M
2023-03-24 131.69 131.99 131.53 131.97 0.0M
2023-03-23 131.81 131.85 131.32 131.62 0.0M
2023-03-22 132.24 132.24 132.24 132.23 0.0M
2023-03-21 132.07 132.33 132.06 132.25 0.0M
2023-03-20 131.99 132.34 131.93 132.22 0.0M
2023-03-17 131.99 132.14 131.89 132.08 0.0M
2023-03-16 132.46 132.49 132.17 132.37 0.0M
2023-03-15 131.71 132.17 131.69 132.15 0.0M
2023-03-14 131.64 132.00 131.59 131.98 0.0M
2023-03-13 130.83 131.53 130.81 131.40 0.0M
2023-03-10 131.37 131.40 131.19 131.26 0.0M
2023-03-09 131.07 131.21 130.83 131.16 0.0M
2023-03-08 131.63 131.67 131.19 131.29 0.0M
2023-03-07 131.05 131.05 131.05 131.04 0.0M
2023-03-06 130.84 131.13 130.61 131.06 0.0M
2023-03-03 131.60 131.77 131.08 131.14 0.0M
2023-03-02 132.12 132.19 132.06 132.15 0.0M
2023-03-01 131.99 132.20 131.79 132.00 0.0M
2023-02-28 132.35 132.41 132.20 132.26 0.0M
2023-02-27 132.58 132.72 132.52 132.54 0.0M
2023-02-24 132.30 132.51 132.26 132.40 0.0M
2023-02-23 132.45 132.47 132.35 132.37 0.0M
2023-02-22 132.50 132.57 132.47 132.56 0.0M
2023-02-21 132.44 132.52 132.38 132.46 0.0M
2023-02-20 132.31 132.39 132.20 132.36 0.0M
2023-02-17 132.48 132.58 132.38 132.53 0.0M
2023-02-16 132.35 132.39 132.15 132.34 0.0M
2023-02-15 132.62 132.65 132.47 132.48 0.0M
2023-02-14 132.14 132.43 132.13 132.41 0.0M
2023-02-13 132.30 132.44 132.21 132.35 0.0M
2023-02-10 132.22 132.23 131.75 132.00 0.0M
2023-02-09 132.15 132.27 131.97 132.02 0.0M
2023-02-08 132.31 132.37 131.97 131.99 0.0M
2023-02-07 132.25 132.48 132.22 132.32 0.0M
2023-02-06 131.85 132.41 131.84 132.36 0.0M
2023-02-03 131.47 131.71 130.82 130.92 0.0M
2023-02-02 130.92 131.53 130.76 131.48 0.0M
2023-02-01 130.84 131.25 130.70 131.07 0.0M
2023-01-31 130.54 131.32 130.53 131.07 0.0M
2023-01-30 130.63 130.76 130.39 130.39 0.0M
2023-01-27 130.38 130.67 130.38 130.44 0.0M
2023-01-25 130.59 130.83 130.39 130.54 0.0M
2023-01-24 130.41 130.83 130.28 130.75 0.0M
2023-01-23 129.51 130.39 129.42 130.22 0.0M
2023-01-20 130.03 130.05 129.75 129.79 0.0M
2023-01-19 130.22 130.28 129.98 130.18 0.0M
2023-01-18 130.79 130.93 129.99 129.98 0.0M
2023-01-17 130.87 131.02 130.75 130.82 0.0M
2023-01-16 130.00 130.79 130.00 130.58 0.0M
2023-01-13 130.03 130.33 130.03 130.12 0.0M
2023-01-12 130.59 130.80 130.47 130.48 0.0M
2023-01-11 130.79 130.90 130.43 130.52 0.0M
2023-01-10 131.64 131.70 130.75 130.86 0.0M
2023-01-09 131.74 131.92 131.66 131.78 0.0M
2023-01-06 132.09 132.41 131.95 132.35 0.0M
2023-01-05 132.39 132.49 132.10 132.09 0.0M
2023-01-04 132.55 132.67 132.39 132.48 0.0M
2023-01-03 132.35 132.71 132.28 132.61 0.0M
2023-01-02 132.27 132.46 132.10 132.38 0.0M