USD/BWP - アメリカドル ボツワナプラ

USD/BWP
🏛️ アメリカ →
14.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 12.78 12.80 12.72 12.76 0.0M
2022-12-29 12.81 12.86 12.75 12.76 0.0M
2022-12-28 12.88 12.89 12.80 12.83 0.0M
2022-12-27 12.83 12.89 12.81 12.82 0.0M
2022-12-26 12.75 12.84 12.72 12.82 0.0M
2022-12-23 12.82 12.86 12.71 12.72 0.0M
2022-12-22 12.85 12.90 12.78 12.84 0.0M
2022-12-21 12.90 12.93 12.84 12.85 0.0M
2022-12-20 12.93 12.95 12.84 12.90 0.0M
2022-12-19 12.90 13.05 12.84 12.90 0.0M
2022-12-16 12.94 13.06 12.91 13.02 0.0M
2022-12-15 12.83 12.96 12.80 12.92 0.0M
2022-12-14 13.05 13.06 12.76 12.87 0.0M
2022-12-13 12.92 13.10 12.85 12.87 0.0M
2022-12-12 12.90 13.00 12.86 12.97 0.0M
2022-12-09 12.86 12.94 12.80 12.92 0.0M
2022-12-08 12.92 12.94 12.80 12.85 0.0M
2022-12-07 12.91 12.97 12.81 12.85 0.0M
2022-12-06 12.83 12.99 12.80 12.92 0.0M
2022-12-05 12.88 12.97 12.79 12.91 0.0M
2022-12-02 13.00 13.06 12.85 12.96 0.0M
2022-12-01 12.88 13.18 12.83 13.02 0.0M
2022-11-30 12.86 12.89 12.80 12.84 0.0M
2022-11-29 12.86 12.92 12.81 12.85 0.0M
2022-11-28 12.91 12.95 12.84 12.90 0.0M
2022-11-25 12.84 12.95 12.81 12.85 0.0M
2022-11-24 12.85 12.95 12.78 12.85 0.0M
2022-11-23 12.97 13.03 12.82 12.85 0.0M
2022-11-22 13.03 13.06 12.95 12.95 0.0M
2022-11-21 12.98 13.08 12.93 13.00 0.0M
2022-11-18 13.01 13.03 12.91 12.94 0.0M
2022-11-17 12.91 13.10 12.89 12.99 0.0M
2022-11-16 12.93 13.01 12.88 12.92 0.0M
2022-11-15 12.95 12.99 12.83 12.94 0.0M
2022-11-14 12.96 13.07 12.90 12.95 0.0M
2022-11-11 13.13 13.14 12.91 12.94 0.0M
2022-11-10 13.23 13.30 13.04 13.06 0.0M
2022-11-09 13.23 13.28 13.15 13.24 0.0M
2022-11-08 13.22 13.32 13.18 13.21 0.0M
2022-11-07 13.35 13.40 13.18 13.23 0.0M
2022-11-04 13.62 13.62 13.29 13.30 0.0M
2022-11-03 13.43 13.62 13.38 13.62 0.0M
2022-11-02 13.36 13.44 13.34 13.39 0.0M
2022-11-01 13.41 13.48 13.32 13.42 0.0M
2022-10-31 13.37 13.50 13.33 13.46 0.0M
2022-10-28 13.29 13.41 13.25 13.37 0.0M
2022-10-27 13.25 13.35 13.23 13.27 0.0M
2022-10-26 13.41 13.50 13.23 13.25 0.0M
2022-10-25 13.58 13.62 13.36 13.48 0.0M
2022-10-24 13.43 13.62 13.38 13.50 0.0M
2022-10-21 13.42 13.62 13.38 13.44 0.0M
2022-10-20 13.47 13.62 13.38 13.42 0.0M
2022-10-19 13.42 13.49 13.33 13.47 0.0M
2022-10-18 13.43 13.45 13.30 13.42 0.0M
2022-10-17 13.47 13.47 13.32 13.43 0.0M
2022-10-14 13.45 13.47 13.34 13.47 0.0M
2022-10-13 13.46 13.60 13.39 13.45 0.0M
2022-10-12 13.44 13.49 13.34 13.46 0.0M
2022-10-11 13.44 13.46 13.34 13.44 0.0M
2022-10-10 13.42 13.50 13.26 13.44 0.0M
2022-10-07 13.23 13.44 13.20 13.42 0.0M
2022-10-06 13.18 13.30 13.17 13.28 0.0M
2022-10-05 13.15 13.28 13.10 13.25 0.0M
2022-10-04 13.25 13.33 13.10 13.15 0.0M
2022-10-03 13.33 13.42 13.19 13.25 0.0M
2022-09-30 13.40 13.42 13.20 13.32 0.0M
2022-09-29 13.43 13.45 13.28 13.40 0.0M
2022-09-28 13.33 13.50 13.22 13.43 0.0M
2022-09-27 13.40 13.41 13.17 13.33 0.0M
2022-09-26 13.35 13.42 13.17 13.40 0.0M
2022-09-23 13.18 13.36 13.12 13.35 0.0M
2022-09-22 13.19 13.25 13.05 13.18 0.0M
2022-09-21 13.17 13.20 13.09 13.19 0.0M
2022-09-20 13.18 13.20 13.07 13.17 0.0M
2022-09-19 13.14 13.19 13.09 13.18 0.0M
2022-09-16 13.05 13.18 13.02 13.14 0.0M
2022-09-15 13.03 13.09 13.00 13.05 0.0M
2022-09-14 13.01 13.09 12.85 13.03 0.0M
2022-09-13 12.85 13.04 12.80 13.01 0.0M
2022-09-12 12.98 13.00 12.80 12.86 0.0M
2022-09-09 13.04 13.05 12.89 12.98 0.0M
2022-09-08 13.00 13.10 12.95 13.04 0.0M
2022-09-07 12.96 13.07 12.94 13.00 0.0M
2022-09-06 12.94 13.01 12.86 12.96 0.0M
2022-09-05 12.96 13.01 12.89 12.94 0.0M
2022-09-02 12.92 12.99 12.86 12.96 0.0M
2022-09-01 12.90 12.97 12.81 12.92 0.0M
2022-08-31 12.77 12.92 12.76 12.90 0.0M
2022-08-30 12.77 12.85 12.70 12.82 0.0M
2022-08-29 12.76 12.91 12.73 12.76 0.0M
2022-08-26 12.76 12.79 12.68 12.76 0.0M
2022-08-25 12.78 12.88 12.70 12.74 0.0M
2022-08-24 12.83 12.91 12.76 12.79 0.0M
2022-08-23 12.88 12.92 12.75 12.82 0.0M
2022-08-22 12.77 12.91 12.75 12.88 0.0M
2022-08-19 12.66 12.81 12.62 12.79 0.0M
2022-08-18 12.63 12.71 12.60 12.68 0.0M
2022-08-17 12.56 12.66 12.51 12.63 0.0M
2022-08-16 12.52 12.60 12.49 12.54 0.0M
2022-08-15 12.45 12.54 12.42 12.51 0.0M
2022-08-12 12.38 12.48 12.23 12.43 0.0M
2022-08-11 12.38 12.53 12.34 12.41 0.0M
2022-08-10 12.57 12.60 12.34 12.41 0.0M
2022-08-09 12.59 12.66 12.53 12.58 0.0M
2022-08-08 12.63 12.72 12.54 12.56 0.0M
2022-08-05 12.58 12.71 12.52 12.66 0.0M
2022-08-04 12.65 12.69 12.57 12.58 0.0M
2022-08-03 12.54 12.69 12.52 12.64 0.0M
2022-08-02 12.52 12.59 12.46 12.56 0.0M
2022-08-01 12.55 12.59 12.46 12.48 0.0M
2022-07-29 12.55 12.60 12.45 12.56 0.0M
2022-07-28 12.61 12.67 12.54 12.55 0.0M
2022-07-27 12.68 12.72 12.63 12.66 0.0M
2022-07-26 12.61 12.74 12.57 12.68 0.0M
2022-07-25 12.64 12.68 12.57 12.62 0.0M
2022-07-22 12.70 12.79 12.60 12.64 0.0M
2022-07-21 12.73 12.82 12.68 12.71 0.0M
2022-07-20 12.78 12.79 12.68 12.73 0.0M
2022-07-19 12.78 12.79 12.64 12.74 0.0M
2022-07-18 12.77 12.82 12.69 12.72 0.0M
2022-07-15 12.81 12.91 12.73 12.76 0.0M
2022-07-14 12.73 12.92 12.72 12.88 0.0M
2022-07-13 12.72 12.82 12.65 12.70 0.0M
2022-07-12 12.65 12.82 12.63 12.72 0.0M
2022-07-11 12.65 12.80 12.48 12.65 0.0M
2022-07-08 12.61 12.71 12.57 12.65 0.0M
2022-07-07 12.62 12.66 12.56 12.61 0.0M
2022-07-06 12.48 12.65 12.47 12.62 0.0M
2022-07-05 12.42 12.57 12.34 12.48 0.0M
2022-07-04 12.45 12.52 12.34 12.42 0.0M
2022-07-01 12.43 12.52 12.38 12.45 0.0M
2022-06-30 12.31 12.47 12.30 12.43 0.0M
2022-06-29 12.29 12.41 12.25 12.31 0.0M
2022-06-28 12.19 12.31 12.16 12.29 0.0M
2022-06-27 12.29 12.29 12.14 12.20 0.0M
2022-06-24 12.27 12.29 12.14 12.17 0.0M
2022-06-23 12.27 12.32 12.20 12.24 0.0M
2022-06-22 12.25 12.31 12.17 12.27 0.0M
2022-06-21 12.29 12.29 12.16 12.25 0.0M
2022-06-20 12.28 12.30 12.16 12.29 0.0M
2022-06-17 12.28 12.31 12.17 12.24 0.0M
2022-06-16 12.20 12.31 12.17 12.28 0.0M
2022-06-15 12.30 12.33 12.16 12.18 0.0M
2022-06-14 12.29 12.33 12.23 12.27 0.0M
2022-06-13 12.25 12.35 12.11 12.29 0.0M
2022-06-10 11.98 12.21 11.96 12.17 0.0M
2022-06-09 11.91 11.99 11.87 11.95 0.0M
2022-06-08 11.98 12.01 11.91 11.92 0.0M
2022-06-07 11.98 12.03 11.91 11.96 0.0M
2022-06-06 11.98 12.01 11.89 11.93 0.0M
2022-06-03 11.97 12.02 11.92 12.00 0.0M
2022-06-02 11.98 12.03 11.95 11.99 0.0M
2022-06-01 12.04 12.07 11.96 12.02 0.0M
2022-05-31 11.96 12.08 11.93 12.01 0.0M
2022-05-30 12.01 12.03 11.92 11.96 0.0M
2022-05-27 12.03 12.07 11.97 12.01 0.0M
2022-05-26 12.09 12.11 11.98 12.06 0.0M
2022-05-25 12.02 12.09 11.98 12.07 0.0M
2022-05-24 12.06 12.11 11.99 12.01 0.0M
2022-05-23 12.12 12.14 12.01 12.04 0.0M
2022-05-20 12.13 12.16 12.08 12.14 0.0M
2022-05-19 12.26 12.29 12.09 12.13 0.0M
2022-05-18 12.15 12.28 12.13 12.26 0.0M
2022-05-17 12.32 12.35 12.13 12.15 0.0M
2022-05-16 12.30 12.37 12.25 12.32 0.0M
2022-05-13 12.29 12.35 12.20 12.31 0.0M
2022-05-12 12.26 12.33 12.19 12.29 0.0M
2022-05-11 12.26 12.29 12.15 12.26 0.0M
2022-05-10 12.30 12.30 12.18 12.26 0.0M
2022-05-09 12.23 12.31 12.12 12.30 0.0M
2022-05-06 12.14 12.29 12.04 12.18 0.0M
2022-05-05 11.99 12.23 11.90 12.14 0.0M
2022-05-04 12.14 12.15 12.05 12.14 0.0M
2022-05-03 12.16 12.21 12.07 12.14 0.0M
2022-05-02 12.12 12.16 12.06 12.16 0.0M
2022-04-29 12.16 12.16 12.06 12.12 0.0M
2022-04-28 12.14 12.24 12.07 12.16 0.0M
2022-04-27 12.11 12.15 11.99 12.14 0.0M
2022-04-26 11.98 12.13 11.95 12.11 0.0M
2022-04-25 11.92 12.03 11.90 12.01 0.0M
2022-04-22 11.80 11.96 11.79 11.91 0.0M
2022-04-21 11.77 11.85 11.69 11.80 0.0M
2022-04-20 11.68 11.78 11.66 11.77 0.0M
2022-04-19 11.57 11.70 11.55 11.68 0.0M
2022-04-18 11.56 11.57 11.48 11.48 0.0M
2022-04-15 11.57 11.57 11.55 11.56 0.0M
2022-04-14 11.52 11.63 11.51 11.57 0.0M
2022-04-13 11.47 11.55 11.46 11.51 0.0M
2022-04-12 11.51 11.55 11.46 11.47 0.0M
2022-04-11 11.55 11.58 11.48 11.51 0.0M
2022-04-08 11.56 11.60 11.53 11.53 0.0M
2022-04-07 11.52 11.59 11.46 11.57 0.0M
2022-04-06 11.52 11.56 11.46 11.53 0.0M
2022-04-05 11.47 11.51 11.44 11.50 0.0M
2022-04-04 11.48 11.51 11.45 11.47 0.0M
2022-04-01 11.43 11.52 11.41 11.50 0.0M
2022-03-31 11.42 11.48 11.34 11.46 0.0M
2022-03-30 11.42 11.45 11.36 11.43 0.0M
2022-03-29 11.51 11.53 11.40 11.43 0.0M