USCF SummerHaven Dynamic Commodity Strat No K-1 Fd (SDCI)

SDCI
🏛️ アメリカ →
23.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.81 20.81 20.77 20.77 2.7K
09:32 20.77 20.77 20.77 20.77 0.0K
09:33 20.77 20.77 20.77 20.77 0.0K
09:34 20.77 20.77 20.77 20.77 0.0K
09:35 20.77 20.77 20.77 20.77 0.0K
09:36 20.73 20.73 20.73 20.73 0.5K
09:37 20.73 20.73 20.73 20.73 0.0K
09:38 20.73 20.73 20.73 20.73 0.0K
09:39 20.73 20.73 20.73 20.73 0.0K
09:40 20.73 20.73 20.73 20.73 0.0K
09:41 20.73 20.73 20.73 20.73 0.0K
09:42 20.73 20.73 20.73 20.73 0.0K
09:43 20.73 20.73 20.73 20.73 0.0K
09:44 20.73 20.73 20.73 20.73 0.0K
09:45 20.73 20.73 20.73 20.73 0.0K
09:46 20.73 20.73 20.73 20.73 0.0K
09:47 20.73 20.73 20.73 20.73 0.0K
09:48 20.73 20.73 20.73 20.73 0.0K
09:49 20.70 20.70 20.70 20.70 3.3K
09:50 20.70 20.70 20.70 20.70 0.0K
09:51 20.70 20.70 20.70 20.70 0.0K
09:52 20.70 20.70 20.70 20.70 0.0K
09:53 20.76 20.76 20.76 20.76 0.6K
09:54 20.72 20.72 20.72 20.72 1.1K
09:55 20.68 20.68 20.68 20.68 0.2K
09:56 20.68 20.68 20.68 20.68 0.0K
09:57 20.68 20.68 20.68 20.68 0.1K
09:58 20.79 20.79 20.79 20.79 0.6K
09:59 20.79 20.79 20.79 20.79 0.0K
10:00 20.79 20.79 20.79 20.79 0.0K
10:01 20.79 20.79 20.79 20.79 0.0K
10:02 20.79 20.79 20.79 20.79 0.0K
10:03 20.79 20.79 20.79 20.79 0.0K
10:04 20.79 20.79 20.79 20.79 0.0K
10:05 20.79 20.79 20.79 20.79 0.0K
10:06 20.79 20.79 20.79 20.79 0.0K
10:07 20.79 20.79 20.79 20.79 0.0K
10:08 20.79 20.79 20.79 20.79 0.0K
10:09 20.79 20.79 20.79 20.79 0.0K
10:10 20.79 20.79 20.79 20.79 0.0K
10:11 20.79 20.79 20.79 20.79 0.0K
10:12 20.79 20.79 20.79 20.79 0.0K
10:13 20.70 20.70 20.70 20.70 0.2K
10:14 20.70 20.70 20.70 20.70 0.0K
10:15 20.70 20.70 20.70 20.70 0.0K
10:16 20.70 20.70 20.70 20.70 0.0K
10:17 20.70 20.72 20.70 20.72 0.2K
10:18 20.72 20.72 20.72 20.72 0.0K
10:19 20.72 20.72 20.72 20.72 0.0K
10:20 20.70 20.70 20.70 20.70 0.4K
10:21 20.70 20.70 20.70 20.70 0.0K
10:22 20.70 20.70 20.70 20.70 0.0K
10:23 20.70 20.70 20.70 20.70 0.2K
10:24 20.70 20.70 20.70 20.70 0.0K
10:25 20.70 20.70 20.70 20.70 0.0K
10:26 20.70 20.70 20.70 20.70 0.0K
10:27 20.70 20.70 20.70 20.70 0.0K
10:28 20.70 20.70 20.70 20.70 0.0K
10:29 20.70 20.70 20.70 20.70 0.0K
10:30 20.70 20.70 20.70 20.70 0.0K
10:31 20.70 20.70 20.70 20.70 0.0K
10:32 20.70 20.70 20.70 20.70 0.0K
10:33 20.70 20.70 20.70 20.70 0.0K
10:34 20.70 20.70 20.70 20.70 0.0K
10:35 20.70 20.70 20.70 20.70 0.0K
10:36 20.70 20.70 20.70 20.70 0.0K
10:37 20.74 20.74 20.74 20.74 0.1K
10:38 20.76 20.76 20.76 20.76 0.2K
10:39 20.76 20.76 20.76 20.76 0.0K
10:40 20.76 20.76 20.76 20.76 0.0K
10:41 20.73 20.73 20.73 20.73 0.0K
10:42 20.73 20.73 20.73 20.73 0.0K
10:43 20.73 20.73 20.73 20.73 0.0K
10:44 20.73 20.73 20.73 20.73 0.0K
10:45 20.73 20.73 20.73 20.73 0.0K
10:46 20.73 20.73 20.73 20.73 0.0K
10:47 20.73 20.73 20.73 20.73 0.0K
10:48 20.73 20.73 20.73 20.73 0.0K
10:49 20.73 20.73 20.73 20.73 0.6K
10:50 20.73 20.73 20.73 20.73 0.0K
10:51 20.73 20.73 20.73 20.73 0.0K
10:52 20.73 20.73 20.73 20.73 0.0K
10:53 20.73 20.73 20.73 20.73 0.0K
10:54 20.73 20.73 20.73 20.73 0.0K
10:55 20.73 20.73 20.73 20.73 0.0K
10:56 20.73 20.73 20.73 20.73 0.0K
10:57 20.73 20.73 20.73 20.73 0.0K
10:58 20.73 20.73 20.73 20.73 0.6K
10:59 20.73 20.73 20.73 20.73 0.1K
11:00 20.73 20.73 20.73 20.73 0.0K
11:01 20.73 20.73 20.73 20.73 0.0K
11:02 20.73 20.73 20.73 20.73 0.0K
11:03 20.73 20.73 20.73 20.73 0.0K
11:04 20.73 20.73 20.73 20.73 0.0K
11:05 20.73 20.73 20.73 20.73 0.0K
11:06 20.73 20.73 20.73 20.73 0.0K
11:07 20.73 20.73 20.73 20.73 0.0K
11:08 20.73 20.73 20.73 20.73 0.0K
11:09 20.73 20.73 20.73 20.73 0.6K
11:10 20.73 20.73 20.73 20.73 0.0K
11:11 20.73 20.73 20.73 20.73 0.0K
11:12 20.73 20.73 20.73 20.73 0.1K
11:13 20.73 20.73 20.73 20.73 0.0K
11:14 20.73 20.73 20.73 20.73 0.0K
11:15 20.73 20.73 20.73 20.73 0.0K
11:16 20.73 20.73 20.73 20.73 0.0K
11:17 20.73 20.73 20.73 20.73 0.0K
11:18 20.73 20.73 20.73 20.73 0.0K
11:19 20.73 20.73 20.73 20.73 0.0K
11:20 20.73 20.73 20.73 20.73 0.0K
11:21 20.73 20.73 20.73 20.73 0.0K
11:22 20.73 20.73 20.73 20.73 0.0K
11:23 20.73 20.73 20.73 20.73 0.0K
11:24 20.73 20.73 20.73 20.73 0.0K
11:25 20.73 20.73 20.73 20.73 0.0K
11:26 20.73 20.73 20.73 20.73 0.0K
11:27 20.73 20.73 20.73 20.73 0.0K
11:28 20.73 20.73 20.73 20.73 0.0K
11:29 20.73 20.73 20.73 20.73 0.0K
11:30 20.73 20.73 20.73 20.73 0.0K
11:31 20.73 20.73 20.73 20.73 0.0K
11:32 20.73 20.73 20.73 20.73 0.0K
11:33 20.73 20.73 20.73 20.73 0.0K
11:34 20.73 20.73 20.73 20.73 0.0K
11:35 20.73 20.73 20.73 20.73 0.0K
11:36 20.73 20.73 20.73 20.73 0.0K
11:37 20.73 20.73 20.73 20.73 0.0K
11:38 20.73 20.73 20.73 20.73 0.0K
11:39 20.73 20.73 20.73 20.73 0.0K
11:40 20.73 20.73 20.73 20.73 0.0K
11:41 20.73 20.73 20.73 20.73 0.1K
11:42 20.73 20.73 20.73 20.73 0.0K
11:43 20.73 20.73 20.73 20.73 0.0K
11:44 20.73 20.73 20.73 20.73 0.1K
11:45 20.73 20.73 20.73 20.73 0.0K
11:46 20.73 20.73 20.73 20.73 0.0K
11:47 20.73 20.73 20.73 20.73 0.0K
11:48 20.73 20.73 20.73 20.73 0.0K
11:49 20.73 20.73 20.73 20.73 0.0K
11:50 20.73 20.73 20.73 20.73 0.0K
11:51 20.73 20.73 20.73 20.73 0.0K
11:52 20.73 20.73 20.73 20.73 0.0K
11:53 20.76 20.76 20.76 20.76 0.1K
11:54 20.76 20.76 20.76 20.76 0.0K
11:55 20.76 20.76 20.76 20.76 0.0K
11:56 20.76 20.76 20.76 20.76 0.0K
11:57 20.76 20.76 20.76 20.76 0.0K
11:58 20.76 20.76 20.76 20.76 0.0K
11:59 20.76 20.76 20.76 20.76 0.0K
12:00 20.76 20.76 20.76 20.76 0.0K
12:01 20.76 20.76 20.76 20.76 0.0K
12:02 20.76 20.76 20.76 20.76 0.0K
12:03 20.76 20.76 20.76 20.76 0.0K
12:04 20.76 20.76 20.76 20.76 0.0K
12:05 20.76 20.76 20.76 20.76 0.1K
12:06 20.76 20.76 20.76 20.76 0.0K
12:07 20.76 20.76 20.76 20.76 0.0K
12:08 20.76 20.76 20.76 20.76 0.1K
12:09 20.76 20.76 20.76 20.76 0.0K
12:10 20.74 20.74 20.74 20.74 2.3K
12:11 20.74 20.74 20.74 20.74 0.0K
12:12 20.74 20.74 20.74 20.74 0.0K
12:13 20.74 20.74 20.74 20.74 0.0K
12:14 20.74 20.74 20.74 20.74 0.0K
12:15 20.74 20.74 20.74 20.74 0.0K
12:16 20.74 20.74 20.74 20.74 0.0K
12:17 20.74 20.74 20.74 20.74 0.0K
12:18 20.74 20.74 20.74 20.74 0.0K
12:19 20.74 20.74 20.74 20.74 0.0K
12:20 20.74 20.74 20.74 20.74 0.0K
12:21 20.74 20.74 20.74 20.74 0.2K
12:22 20.74 20.74 20.74 20.74 0.0K
12:23 20.74 20.74 20.74 20.74 0.0K
12:24 20.74 20.74 20.74 20.74 0.0K
12:25 20.74 20.74 20.74 20.74 0.0K
12:26 20.74 20.74 20.74 20.74 0.0K
12:27 20.74 20.74 20.74 20.74 0.0K
12:28 20.74 20.74 20.74 20.74 0.0K
12:29 20.74 20.74 20.74 20.74 0.0K
12:30 20.74 20.74 20.74 20.74 0.0K
12:31 20.74 20.74 20.74 20.74 0.0K
12:32 20.74 20.74 20.74 20.74 0.0K
12:33 20.74 20.74 20.74 20.74 0.0K
12:34 20.74 20.74 20.74 20.74 0.0K
12:35 20.74 20.74 20.74 20.74 0.0K
12:36 20.74 20.74 20.74 20.74 0.0K
12:37 20.74 20.74 20.74 20.74 0.0K
12:38 20.76 20.76 20.76 20.76 0.1K
12:39 20.73 20.73 20.73 20.73 0.2K
12:40 20.73 20.73 20.73 20.73 0.0K
12:41 20.73 20.73 20.73 20.73 0.0K
12:42 20.73 20.73 20.73 20.73 0.0K
12:43 20.73 20.73 20.73 20.73 0.0K
12:44 20.73 20.73 20.73 20.73 0.0K
12:45 20.76 20.76 20.76 20.76 0.3K
12:46 20.76 20.76 20.76 20.76 0.0K
12:47 20.76 20.76 20.76 20.76 0.0K
12:48 20.76 20.76 20.76 20.76 0.0K
12:49 20.76 20.76 20.76 20.76 0.0K
12:50 20.76 20.76 20.76 20.76 0.0K
12:51 20.76 20.76 20.76 20.76 0.0K
12:52 20.76 20.76 20.76 20.76 0.1K
12:53 20.76 20.76 20.76 20.76 0.0K
12:54 20.76 20.76 20.76 20.76 0.0K
12:55 20.76 20.76 20.76 20.76 0.0K
12:56 20.76 20.76 20.76 20.76 0.0K
12:57 20.76 20.76 20.76 20.76 0.0K
12:58 20.76 20.76 20.76 20.76 0.6K
12:59 20.76 20.76 20.76 20.76 0.0K
13:00 20.76 20.76 20.76 20.76 0.0K
13:01 20.76 20.76 20.76 20.76 0.0K
13:02 20.76 20.76 20.76 20.76 0.0K
13:03 20.76 20.76 20.76 20.76 0.0K
13:04 20.76 20.76 20.76 20.76 0.0K
13:05 20.76 20.76 20.76 20.76 0.0K
13:06 20.76 20.76 20.76 20.76 0.0K
13:07 20.76 20.76 20.76 20.76 0.0K
13:08 20.76 20.76 20.76 20.76 0.0K
13:09 20.76 20.76 20.76 20.76 0.0K
13:10 20.76 20.76 20.76 20.76 0.0K
13:11 20.76 20.76 20.76 20.76 0.0K
13:12 20.76 20.76 20.76 20.76 0.0K
13:13 20.76 20.76 20.76 20.76 0.0K
13:14 20.76 20.76 20.76 20.76 0.0K
13:15 20.76 20.76 20.76 20.76 0.0K
13:16 20.76 20.76 20.76 20.76 0.0K
13:17 20.76 20.76 20.76 20.76 0.0K
13:18 20.76 20.76 20.76 20.76 0.0K
13:19 20.76 20.76 20.76 20.76 0.0K
13:20 20.76 20.76 20.76 20.76 0.0K
13:21 20.76 20.76 20.76 20.76 0.0K
13:22 20.76 20.76 20.76 20.76 0.0K
13:23 20.76 20.76 20.76 20.76 0.1K
13:24 20.75 20.75 20.74 20.74 2.7K
13:25 20.74 20.74 20.74 20.74 0.0K
13:26 20.73 20.73 20.73 20.73 0.3K
13:27 20.73 20.73 20.73 20.73 0.0K
13:28 20.73 20.73 20.73 20.73 0.0K
13:29 20.73 20.73 20.73 20.73 0.0K
13:30 20.73 20.73 20.73 20.73 0.5K
13:31 20.73 20.73 20.73 20.73 0.0K
13:32 20.73 20.73 20.73 20.73 0.0K
13:33 20.73 20.73 20.73 20.73 0.0K
13:34 20.73 20.73 20.73 20.73 0.0K
13:35 20.73 20.73 20.73 20.73 0.0K
13:36 20.73 20.73 20.73 20.73 0.0K
13:37 20.73 20.73 20.73 20.73 0.0K
13:38 20.73 20.73 20.72 20.72 0.1K
13:39 20.72 20.72 20.72 20.72 0.0K
13:40 20.72 20.72 20.72 20.72 0.0K
13:41 20.72 20.72 20.72 20.72 0.0K
13:42 20.72 20.72 20.72 20.72 0.0K
13:43 20.72 20.72 20.71 20.71 0.3K
13:44 20.71 20.71 20.71 20.71 0.0K
13:45 20.71 20.71 20.71 20.71 0.0K
13:46 20.71 20.71 20.71 20.71 0.0K
13:47 20.71 20.71 20.71 20.71 0.1K
13:48 20.71 20.71 20.71 20.71 0.0K
13:49 20.71 20.71 20.71 20.71 0.0K
13:50 20.70 20.70 20.70 20.70 0.9K
13:51 20.70 20.70 20.70 20.70 0.1K
13:52 20.70 20.70 20.70 20.70 0.0K
13:53 20.70 20.70 20.70 20.70 0.0K
13:54 20.70 20.70 20.70 20.70 0.0K
13:55 20.70 20.70 20.70 20.70 0.0K
13:56 20.70 20.70 20.70 20.70 0.1K
13:57 20.70 20.70 20.70 20.70 0.0K
13:58 20.70 20.70 20.70 20.70 0.0K
13:59 20.70 20.70 20.70 20.70 0.0K
14:00 20.70 20.70 20.70 20.70 0.0K
14:01 20.70 20.70 20.70 20.70 0.1K
14:02 20.70 20.70 20.70 20.70 0.0K
14:03 20.70 20.70 20.70 20.70 0.0K
14:04 20.70 20.70 20.70 20.70 0.0K
14:05 20.70 20.70 20.70 20.70 0.0K
14:06 20.70 20.70 20.70 20.70 0.0K
14:07 20.70 20.70 20.70 20.70 0.0K
14:08 20.70 20.70 20.70 20.70 0.0K
14:09 20.70 20.70 20.70 20.70 0.0K
14:10 20.70 20.70 20.66 20.66 0.5K
14:11 20.66 20.66 20.66 20.66 0.0K
14:12 20.66 20.66 20.66 20.66 0.0K
14:13 20.66 20.66 20.66 20.66 0.0K
14:14 20.66 20.66 20.66 20.66 0.0K
14:15 20.66 20.66 20.66 20.66 0.0K
14:16 20.66 20.66 20.66 20.66 0.0K
14:17 20.66 20.66 20.64 20.64 1.9K
14:18 20.64 20.64 20.64 20.64 0.7K
14:19 20.64 20.64 20.64 20.64 0.0K
14:20 20.64 20.64 20.64 20.64 0.0K
14:21 20.64 20.64 20.64 20.64 0.0K
14:22 20.64 20.64 20.64 20.64 0.0K
14:23 20.64 20.64 20.64 20.64 0.0K
14:24 20.64 20.64 20.64 20.64 0.0K
14:25 20.64 20.64 20.64 20.64 0.0K
14:26 20.66 20.66 20.66 20.66 0.1K
14:27 20.66 20.66 20.66 20.66 0.0K
14:28 20.66 20.66 20.66 20.66 0.0K
14:29 20.66 20.66 20.66 20.66 0.0K
14:30 20.66 20.66 20.66 20.66 0.0K
14:31 20.66 20.66 20.66 20.66 0.0K
14:32 20.66 20.66 20.66 20.66 0.0K
14:33 20.66 20.66 20.66 20.66 0.0K
14:34 20.66 20.66 20.66 20.66 0.0K
14:35 20.66 20.69 20.66 20.69 2.0K
14:36 20.69 20.69 20.69 20.69 0.3K
14:37 20.69 20.69 20.69 20.69 0.1K
14:38 20.69 20.69 20.69 20.69 0.0K
14:39 20.68 20.68 20.68 20.68 0.1K
14:40 20.69 20.69 20.69 20.69 1.0K
14:41 20.69 20.69 20.69 20.69 0.1K
14:42 20.68 20.68 20.68 20.68 0.7K
14:43 20.68 20.68 20.68 20.68 0.0K
14:44 20.68 20.68 20.68 20.68 0.0K
14:45 20.68 20.68 20.68 20.68 0.0K
14:46 20.68 20.68 20.68 20.68 0.0K
14:47 20.68 20.68 20.68 20.68 0.2K
14:48 20.68 20.68 20.68 20.68 0.0K
14:49 20.68 20.68 20.68 20.68 0.0K
14:50 20.71 20.71 20.71 20.71 1.0K
14:51 20.71 20.71 20.71 20.71 0.0K
14:52 20.71 20.71 20.71 20.71 0.0K
14:53 20.71 20.71 20.71 20.71 0.0K
14:54 20.71 20.71 20.71 20.71 0.0K
14:55 20.71 20.71 20.71 20.71 0.0K
14:56 20.71 20.71 20.71 20.71 0.0K
14:57 20.71 20.71 20.71 20.71 0.0K
14:58 20.73 20.73 20.73 20.73 0.3K
14:59 20.73 20.73 20.73 20.73 0.0K
15:00 20.73 20.73 20.73 20.73 0.0K
15:01 20.73 20.73 20.73 20.73 0.0K
15:02 20.73 20.73 20.73 20.73 0.0K
15:03 20.73 20.73 20.73 20.73 0.0K
15:04 20.73 20.73 20.73 20.73 0.0K
15:05 20.73 20.73 20.73 20.73 0.0K
15:06 20.73 20.73 20.73 20.73 0.0K
15:07 20.73 20.73 20.73 20.73 0.0K
15:08 20.73 20.73 20.73 20.73 0.0K
15:09 20.73 20.73 20.73 20.73 0.0K
15:10 20.73 20.73 20.73 20.73 0.1K
15:11 20.73 20.73 20.73 20.73 0.0K
15:12 20.73 20.73 20.73 20.73 0.0K
15:13 20.73 20.73 20.73 20.73 0.0K
15:14 20.73 20.73 20.73 20.73 0.0K
15:15 20.73 20.73 20.73 20.73 0.3K
15:16 20.73 20.73 20.73 20.73 0.0K
15:17 20.73 20.73 20.73 20.73 0.0K
15:18 20.70 20.70 20.70 20.70 0.7K
15:19 20.70 20.70 20.70 20.70 0.0K
15:20 20.70 20.70 20.70 20.70 0.0K
15:21 20.70 20.70 20.70 20.70 0.0K
15:22 20.70 20.70 20.70 20.70 0.0K
15:23 20.70 20.70 20.70 20.70 0.0K
15:24 20.70 20.70 20.70 20.70 0.0K
15:25 20.70 20.70 20.70 20.70 0.0K
15:26 20.70 20.70 20.70 20.70 0.0K
15:27 20.70 20.70 20.70 20.70 0.0K
15:28 20.70 20.70 20.70 20.70 0.0K
15:29 20.70 20.70 20.70 20.70 0.1K
15:30 20.70 20.70 20.70 20.70 0.0K
15:31 20.70 20.70 20.70 20.70 0.0K
15:32 20.70 20.70 20.70 20.70 0.0K
15:33 20.70 20.70 20.70 20.70 0.0K
15:34 20.70 20.70 20.70 20.70 0.0K
15:35 20.70 20.70 20.70 20.70 0.0K
15:36 20.70 20.70 20.70 20.70 0.0K
15:37 20.70 20.70 20.70 20.70 0.0K
15:38 20.70 20.70 20.70 20.70 0.0K
15:39 20.70 20.70 20.70 20.70 0.0K
15:40 20.70 20.70 20.70 20.70 0.0K
15:41 20.70 20.70 20.70 20.70 0.1K
15:42 20.70 20.70 20.70 20.70 0.0K
15:43 20.70 20.70 20.70 20.70 0.0K
15:44 20.70 20.70 20.70 20.70 0.0K
15:45 20.71 20.71 20.71 20.71 1.0K
15:46 20.71 20.71 20.71 20.71 0.0K
15:47 20.71 20.71 20.71 20.71 0.0K
15:48 20.71 20.71 20.71 20.71 0.0K
15:49 20.71 20.71 20.71 20.71 0.0K
15:50 20.71 20.71 20.71 20.71 0.0K
15:51 20.71 20.71 20.71 20.71 0.0K
15:52 20.71 20.71 20.71 20.71 0.0K
15:53 20.71 20.71 20.71 20.71 0.0K
15:54 20.71 20.71 20.71 20.71 0.0K
15:55 20.71 20.71 20.71 20.71 0.0K
15:56 20.71 20.71 20.71 20.71 0.1K
15:57 20.71 20.71 20.71 20.71 0.0K
15:58 20.72 20.72 20.72 20.72 0.1K
15:59 20.72 20.72 20.72 20.72 0.0K
16:00 20.71 20.72 20.71 20.72 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし