米ドル指数 (DXY)

DXY
🏛️ アメリカ →
97.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 98.38 98.40 98.38 98.39 0.0K
00:05 98.39 98.40 98.39 98.39 0.0K
00:10 98.39 98.39 98.37 98.37 0.0K
00:15 98.37 98.37 98.35 98.36 0.0K
00:20 98.36 98.38 98.36 98.37 0.0K
00:25 98.37 98.39 98.37 98.39 0.0K
00:30 98.39 98.39 98.37 98.37 0.0K
00:35 98.37 98.37 98.36 98.36 0.0K
00:40 98.36 98.37 98.36 98.37 0.0K
00:45 98.37 98.38 98.37 98.37 0.0K
00:50 98.37 98.37 98.36 98.37 0.0K
00:55 98.37 98.37 98.36 98.36 0.0K
01:00 98.36 98.37 98.35 98.36 0.0K
01:05 98.36 98.36 98.35 98.36 0.0K
01:10 98.36 98.37 98.36 98.37 0.0K
01:15 98.37 98.37 98.36 98.36 0.0K
01:20 98.36 98.37 98.34 98.35 0.0K
01:25 98.35 98.35 98.34 98.35 0.0K
01:30 98.35 98.37 98.35 98.37 0.0K
01:35 98.37 98.37 98.36 98.36 0.0K
01:40 98.36 98.37 98.36 98.37 0.0K
01:45 98.37 98.38 98.37 98.37 0.0K
01:50 98.37 98.38 98.37 98.38 0.0K
01:55 98.38 98.38 98.38 98.38 0.0K
02:00 98.38 98.39 98.37 98.38 0.0K
02:05 98.38 98.38 98.34 98.36 0.0K
02:10 98.36 98.38 98.36 98.36 0.0K
02:15 98.36 98.39 98.36 98.39 0.0K
02:20 98.38 98.39 98.37 98.39 0.0K
02:25 98.39 98.39 98.38 98.38 0.0K
02:30 98.38 98.39 98.37 98.37 0.0K
02:35 98.37 98.38 98.36 98.36 0.0K
02:40 98.37 98.39 98.36 98.39 0.0K
02:45 98.39 98.42 98.39 98.41 0.0K
02:50 98.41 98.41 98.39 98.39 0.0K
02:55 98.39 98.39 98.36 98.36 0.0K
03:00 98.36 98.39 98.34 98.35 0.0K
03:05 98.35 98.38 98.35 98.38 0.0K
03:10 98.38 98.39 98.36 98.39 0.0K
03:15 98.39 98.42 98.39 98.42 0.0K
03:20 98.42 98.43 98.42 98.43 0.0K
03:25 98.42 98.43 98.39 98.40 0.0K
03:30 98.40 98.40 98.37 98.37 0.0K
03:35 98.37 98.40 98.37 98.39 0.0K
03:40 98.39 98.42 98.39 98.42 0.0K
03:45 98.42 98.44 98.42 98.44 0.0K
03:50 98.44 98.46 98.43 98.44 0.0K
03:55 98.44 98.44 98.42 98.42 0.0K
04:00 98.42 98.44 98.38 98.38 0.0K
04:05 98.38 98.39 98.37 98.39 0.0K
04:10 98.39 98.40 98.38 98.38 0.0K
04:15 98.38 98.38 98.36 98.37 0.0K
04:20 98.37 98.38 98.36 98.37 0.0K
04:25 98.37 98.38 98.36 98.36 0.0K
04:30 98.36 98.36 98.33 98.33 0.0K
04:35 98.33 98.33 98.32 98.32 0.0K
04:40 98.32 98.34 98.31 98.34 0.0K
04:45 98.34 98.36 98.34 98.36 0.0K
04:50 98.36 98.37 98.35 98.36 0.0K
04:55 98.37 98.38 98.36 98.37 0.0K
05:00 98.37 98.39 98.37 98.38 0.0K
05:05 98.38 98.40 98.38 98.39 0.0K
05:10 98.39 98.40 98.38 98.39 0.0K
05:15 98.39 98.40 98.38 98.39 0.0K
05:20 98.39 98.40 98.37 98.39 0.0K
05:25 98.39 98.41 98.36 98.37 0.0K
05:30 98.37 98.37 98.35 98.36 0.0K
05:35 98.36 98.38 98.35 98.35 0.0K
05:40 98.35 98.36 98.35 98.36 0.0K
05:45 98.36 98.38 98.36 98.37 0.0K
05:50 98.37 98.38 98.36 98.38 0.0K
05:55 98.38 98.41 98.38 98.40 0.0K
06:00 98.40 98.41 98.40 98.40 0.0K
06:05 98.40 98.41 98.39 98.40 0.0K
06:10 98.40 98.41 98.39 98.40 0.0K
06:15 98.40 98.42 98.40 98.42 0.0K
06:20 98.42 98.45 98.42 98.44 0.0K
06:25 98.44 98.45 98.44 98.45 0.0K
06:30 98.45 98.45 98.44 98.45 0.0K
06:35 98.45 98.46 98.45 98.46 0.0K
06:40 98.46 98.46 98.46 98.46 0.0K
06:45 98.46 98.49 98.46 98.49 0.0K
06:50 98.48 98.51 98.48 98.51 0.0K
06:55 98.51 98.51 98.49 98.50 0.0K
07:00 98.50 98.50 98.48 98.48 0.0K
07:05 98.48 98.48 98.45 98.45 0.0K
07:10 98.45 98.48 98.45 98.48 0.0K
07:15 98.48 98.48 98.45 98.46 0.0K
07:20 98.46 98.47 98.45 98.46 0.0K
07:25 98.46 98.49 98.46 98.47 0.0K
07:30 98.47 98.47 98.44 98.44 0.0K
07:35 98.44 98.44 98.42 98.44 0.0K
07:40 98.44 98.44 98.43 98.43 0.0K
07:45 98.43 98.44 98.43 98.43 0.0K
07:50 98.43 98.44 98.40 98.40 0.0K
07:55 98.40 98.45 98.40 98.45 0.0K
08:00 98.45 98.46 98.41 98.42 0.0K
08:05 98.42 98.42 98.40 98.42 0.0K
08:10 98.42 98.42 98.40 98.40 0.0K
08:15 98.40 98.40 98.36 98.36 0.0K
08:20 98.36 98.38 98.36 98.37 0.0K
08:25 98.37 98.37 98.35 98.36 0.0K
08:30 98.36 98.40 98.30 98.39 0.0K
08:35 98.39 98.40 98.34 98.40 0.0K
08:40 98.40 98.40 98.36 98.36 0.0K
08:45 98.36 98.37 98.32 98.33 0.0K
08:50 98.33 98.38 98.32 98.37 0.0K
08:55 98.37 98.37 98.32 98.32 0.0K
09:00 98.32 98.32 98.25 98.26 0.0K
09:05 98.26 98.27 98.24 98.25 0.0K
09:10 98.25 98.29 98.25 98.27 0.0K
09:15 98.28 98.30 98.25 98.30 0.0K
09:20 98.30 98.34 98.28 98.34 0.0K
09:25 98.34 98.36 98.33 98.34 0.0K
09:30 98.34 98.35 98.31 98.31 0.0K
09:35 98.31 98.33 98.28 98.31 0.0K
09:40 98.31 98.32 98.30 98.31 0.0K
09:45 98.31 98.35 98.31 98.35 0.0K
09:50 98.35 98.35 98.33 98.33 0.0K
09:55 98.33 98.35 98.31 98.31 0.0K
10:00 98.31 98.32 98.26 98.28 0.0K
10:05 98.28 98.28 98.23 98.25 0.0K
10:10 98.25 98.25 98.22 98.24 0.0K
10:15 98.24 98.27 98.22 98.26 0.0K
10:20 98.26 98.28 98.25 98.27 0.0K
10:25 98.27 98.28 98.26 98.27 0.0K
10:30 98.27 98.28 98.24 98.25 0.0K
10:35 98.25 98.27 98.23 98.23 0.0K
10:40 98.23 98.24 98.18 98.18 0.0K
10:45 98.18 98.21 98.17 98.17 0.0K
10:50 98.17 98.22 98.17 98.21 0.0K
10:55 98.21 98.25 98.21 98.24 0.0K
11:00 98.24 98.25 98.21 98.22 0.0K
11:05 98.22 98.27 98.22 98.27 0.0K
11:10 98.27 98.28 98.24 98.28 0.0K
11:15 98.28 98.28 98.25 98.25 0.0K
11:20 98.25 98.25 98.22 98.23 0.0K
11:25 98.23 98.25 98.19 98.19 0.0K
11:30 98.19 98.20 98.18 98.19 0.0K
11:35 98.19 98.23 98.18 98.23 0.0K
11:40 98.23 98.25 98.21 98.25 0.0K
11:45 98.25 98.26 98.23 98.23 0.0K
11:50 98.23 98.24 98.22 98.23 0.0K
11:55 98.23 98.26 98.23 98.24 0.0K
12:00 98.24 98.26 98.24 98.25 0.0K
12:05 98.25 98.25 98.22 98.25 0.0K
12:10 98.25 98.27 98.24 98.27 0.0K
12:15 98.27 98.28 98.24 98.24 0.0K
12:20 98.24 98.24 98.22 98.23 0.0K
12:25 98.23 98.23 98.21 98.22 0.0K
12:30 98.22 98.22 98.20 98.20 0.0K
12:35 98.20 98.24 98.20 98.24 0.0K
12:40 98.24 98.24 98.23 98.23 0.0K
12:45 98.23 98.23 98.21 98.21 0.0K
12:50 98.21 98.23 98.21 98.23 0.0K
12:55 98.23 98.23 98.22 98.23 0.0K
13:00 98.23 98.23 98.21 98.22 0.0K
13:05 98.22 98.24 98.22 98.22 0.0K
13:10 98.22 98.23 98.21 98.21 0.0K
13:15 98.21 98.22 98.21 98.21 0.0K
13:20 98.22 98.22 98.20 98.21 0.0K
13:25 98.21 98.21 98.20 98.20 0.0K
13:30 98.20 98.20 98.19 98.19 0.0K
13:35 98.19 98.19 98.17 98.18 0.0K
13:40 98.18 98.18 98.17 98.18 0.0K
13:45 98.18 98.19 98.17 98.18 0.0K
13:50 98.18 98.20 98.18 98.20 0.0K
13:55 98.19 98.20 98.18 98.18 0.0K
14:00 98.18 98.20 98.18 98.19 0.0K
14:05 98.19 98.20 98.19 98.19 0.0K
14:10 98.19 98.20 98.19 98.19 0.0K
14:15 98.19 98.19 98.18 98.19 0.0K
14:20 98.19 98.19 98.18 98.19 0.0K
14:25 98.19 98.19 98.18 98.18 0.0K
14:30 98.18 98.19 98.17 98.17 0.0K
14:35 98.17 98.18 98.16 98.18 0.0K
14:40 98.18 98.19 98.18 98.19 0.0K
14:45 98.19 98.21 98.19 98.19 0.0K
14:50 98.19 98.19 98.15 98.15 0.0K
14:55 98.15 98.15 98.13 98.15 0.0K
15:00 98.15 98.16 98.15 98.16 0.0K
15:05 98.16 98.16 98.15 98.15 0.0K
15:10 98.15 98.17 98.15 98.16 0.0K
15:15 98.16 98.17 98.16 98.17 0.0K
15:20 98.17 98.18 98.16 98.18 0.0K
15:25 98.18 98.19 98.18 98.18 0.0K
15:30 98.18 98.20 98.18 98.19 0.0K
15:35 98.19 98.20 98.18 98.18 0.0K
15:40 98.18 98.18 98.17 98.17 0.0K
15:45 98.17 98.18 98.17 98.17 0.0K
15:50 98.17 98.18 98.16 98.16 0.0K
15:55 98.16 98.16 98.14 98.15 0.0K
16:00 98.15 98.15 98.14 98.15 0.0K
16:05 98.15 98.15 98.14 98.15 0.0K
16:10 98.15 98.16 98.15 98.15 0.0K
16:15 98.15 98.15 98.14 98.15 0.0K
16:20 98.15 98.16 98.14 98.16 0.0K
16:25 98.16 98.17 98.16 98.16 0.0K
16:30 98.16 98.18 98.16 98.18 0.0K
16:35 98.18 98.20 98.18 98.19 0.0K
16:40 98.19 98.19 98.18 98.19 0.0K
16:45 98.18 98.19 98.17 98.17 0.0K
16:50 98.17 98.18 98.17 98.18 0.0K
16:55 98.19 98.19 98.18 98.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし