米ドル指数 (DXY)

DXY
🏛️ アメリカ →
97.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 97.85 97.85 97.84 97.84 0.0K
00:05 97.84 97.85 97.84 97.85 0.0K
00:10 97.85 97.85 97.84 97.85 0.0K
00:15 97.85 97.85 97.85 97.85 0.0K
00:20 97.85 97.85 97.84 97.85 0.0K
00:25 97.85 97.86 97.85 97.85 0.0K
00:30 97.85 97.85 97.84 97.84 0.0K
00:35 97.84 97.85 97.84 97.84 0.0K
00:40 97.84 97.85 97.84 97.84 0.0K
00:45 97.84 97.85 97.84 97.85 0.0K
00:50 97.85 97.85 97.85 97.85 0.0K
00:55 97.85 97.85 97.83 97.83 0.0K
01:00 97.83 97.85 97.83 97.84 0.0K
01:05 97.84 97.85 97.84 97.85 0.0K
01:10 97.85 97.87 97.85 97.86 0.0K
01:15 97.86 97.87 97.86 97.86 0.0K
01:20 97.86 97.87 97.85 97.86 0.0K
01:25 97.86 97.86 97.86 97.86 0.0K
01:30 97.86 97.87 97.85 97.85 0.0K
01:35 97.85 97.86 97.84 97.85 0.0K
01:40 97.85 97.86 97.85 97.86 0.0K
01:45 97.86 97.87 97.86 97.87 0.0K
01:50 97.87 97.88 97.86 97.88 0.0K
01:55 97.88 97.91 97.88 97.91 0.0K
02:00 97.91 97.94 97.91 97.92 0.0K
02:05 97.92 97.93 97.88 97.88 0.0K
02:10 97.88 97.94 97.87 97.94 0.0K
02:15 97.94 97.96 97.93 97.93 0.0K
02:20 97.93 97.94 97.90 97.90 0.0K
02:25 97.90 97.91 97.89 97.89 0.0K
02:30 97.89 97.92 97.89 97.91 0.0K
02:35 97.91 97.92 97.91 97.91 0.0K
02:40 97.91 97.92 97.90 97.91 0.0K
02:45 97.91 97.92 97.90 97.91 0.0K
02:50 97.91 97.91 97.89 97.90 0.0K
02:55 97.90 97.94 97.90 97.92 0.0K
03:00 97.92 97.93 97.89 97.92 0.0K
03:05 97.92 97.93 97.89 97.91 0.0K
03:10 97.91 97.92 97.88 97.90 0.0K
03:15 97.90 97.94 97.89 97.93 0.0K
03:20 97.93 97.93 97.91 97.91 0.0K
03:25 97.91 97.94 97.91 97.94 0.0K
03:30 97.94 97.96 97.92 97.93 0.0K
03:35 97.93 97.94 97.91 97.92 0.0K
03:40 97.92 97.92 97.90 97.91 0.0K
03:45 97.91 97.92 97.90 97.91 0.0K
03:50 97.91 97.93 97.90 97.93 0.0K
03:55 97.93 97.93 97.91 97.92 0.0K
04:00 97.92 97.93 97.91 97.92 0.0K
04:05 97.92 97.93 97.91 97.93 0.0K
04:10 97.93 97.94 97.92 97.93 0.0K
04:15 97.93 97.93 97.91 97.91 0.0K
04:20 97.91 97.92 97.90 97.91 0.0K
04:25 97.91 97.91 97.90 97.91 0.0K
04:30 97.91 97.92 97.90 97.91 0.0K
04:35 97.91 97.92 97.90 97.91 0.0K
04:40 97.91 97.92 97.90 97.91 0.0K
04:45 97.91 97.92 97.90 97.90 0.0K
04:50 97.90 97.92 97.90 97.92 0.0K
04:55 97.91 97.93 97.91 97.93 0.0K
05:00 97.93 97.97 97.92 97.97 0.0K
05:05 97.97 97.97 97.96 97.96 0.0K
05:10 97.96 97.97 97.95 97.96 0.0K
05:15 97.96 97.98 97.96 97.96 0.0K
05:20 97.96 97.97 97.96 97.97 0.0K
05:25 97.97 97.98 97.97 97.97 0.0K
05:30 97.97 97.98 97.94 97.98 0.0K
05:35 97.98 97.98 97.96 97.97 0.0K
05:40 97.97 98.01 97.97 98.01 0.0K
05:45 98.01 98.04 97.97 97.98 0.0K
05:50 97.98 97.99 97.97 97.99 0.0K
05:55 97.99 98.00 97.98 97.98 0.0K
06:00 97.98 97.99 97.97 97.97 0.0K
06:05 97.97 97.99 97.97 97.98 0.0K
06:10 97.98 97.98 97.96 97.96 0.0K
06:15 97.96 97.98 97.96 97.97 0.0K
06:20 97.97 97.99 97.96 97.98 0.0K
06:25 97.98 97.98 97.97 97.98 0.0K
06:30 97.98 98.00 97.98 97.99 0.0K
06:35 97.99 97.99 97.98 97.99 0.0K
06:40 97.99 97.99 97.97 97.98 0.0K
06:45 97.98 98.00 97.98 97.99 0.0K
06:50 97.99 98.01 97.99 98.00 0.0K
06:55 98.00 98.00 97.99 97.99 0.0K
07:00 97.99 98.00 97.97 97.97 0.0K
07:05 97.97 97.98 97.96 97.96 0.0K
07:10 97.96 97.96 97.94 97.95 0.0K
07:15 97.95 97.96 97.94 97.95 0.0K
07:20 97.95 97.98 97.94 97.98 0.0K
07:25 97.98 97.98 97.96 97.97 0.0K
07:30 97.97 97.98 97.96 97.98 0.0K
07:35 97.98 98.01 97.97 98.00 0.0K
07:40 98.00 98.00 97.99 98.00 0.0K
07:45 98.00 98.00 97.98 97.98 0.0K
07:50 97.98 97.98 97.94 97.95 0.0K
07:55 97.95 98.00 97.95 98.00 0.0K
08:00 98.00 98.00 97.97 97.98 0.0K
08:05 97.98 97.98 97.95 97.98 0.0K
08:10 97.98 97.99 97.97 97.97 0.0K
08:15 97.97 98.08 97.97 98.03 0.0K
08:20 98.03 98.05 97.99 98.00 0.0K
08:25 98.00 98.01 97.94 97.95 0.0K
08:30 97.95 98.09 97.72 97.73 0.0K
08:35 97.72 97.77 97.69 97.74 0.0K
08:40 97.74 97.86 97.74 97.82 0.0K
08:45 97.82 97.89 97.78 97.86 0.0K
08:50 97.86 97.89 97.80 97.81 0.0K
08:55 97.81 97.82 97.71 97.73 0.0K
09:00 97.73 97.73 97.59 97.64 0.0K
09:05 97.64 97.64 97.58 97.59 0.0K
09:10 97.59 97.68 97.59 97.65 0.0K
09:15 97.65 97.73 97.64 97.71 0.0K
09:20 97.71 97.75 97.65 97.67 0.0K
09:25 97.67 97.71 97.66 97.69 0.0K
09:30 97.68 97.70 97.66 97.67 0.0K
09:35 97.67 97.69 97.65 97.65 0.0K
09:40 97.66 97.66 97.59 97.61 0.0K
09:45 97.61 97.67 97.61 97.64 0.0K
09:50 97.64 97.64 97.60 97.62 0.0K
09:55 97.62 97.62 97.56 97.57 0.0K
10:00 97.57 97.58 97.54 97.56 0.0K
10:05 97.56 97.56 97.52 97.56 0.0K
10:10 97.56 97.59 97.55 97.56 0.0K
10:15 97.56 97.56 97.49 97.49 0.0K
10:20 97.49 97.56 97.49 97.55 0.0K
10:25 97.55 97.59 97.54 97.58 0.0K
10:30 97.58 97.59 97.53 97.55 0.0K
10:35 97.55 97.55 97.53 97.53 0.0K
10:40 97.53 97.56 97.53 97.55 0.0K
10:45 97.55 97.56 97.54 97.55 0.0K
10:50 97.55 97.62 97.54 97.62 0.0K
10:55 97.62 97.62 97.58 97.60 0.0K
11:00 97.60 97.63 97.59 97.63 0.0K
11:05 97.63 97.63 97.58 97.58 0.0K
11:10 97.58 97.58 97.55 97.55 0.0K
11:15 97.55 97.55 97.51 97.52 0.0K
11:20 97.52 97.52 97.47 97.48 0.0K
11:25 97.48 97.53 97.48 97.53 0.0K
11:30 97.53 97.55 97.52 97.53 0.0K
11:35 97.53 97.56 97.52 97.54 0.0K
11:40 97.54 97.55 97.52 97.55 0.0K
11:45 97.55 97.57 97.55 97.57 0.0K
11:50 97.57 97.57 97.56 97.56 0.0K
11:55 97.56 97.57 97.55 97.56 0.0K
12:00 97.56 97.57 97.52 97.52 0.0K
12:05 97.52 97.53 97.51 97.51 0.0K
12:10 97.51 97.51 97.49 97.50 0.0K
12:15 97.50 97.52 97.50 97.51 0.0K
12:20 97.51 97.53 97.51 97.51 0.0K
12:25 97.51 97.54 97.51 97.53 0.0K
12:30 97.53 97.54 97.53 97.53 0.0K
12:35 97.53 97.53 97.50 97.51 0.0K
12:40 97.51 97.53 97.50 97.53 0.0K
12:45 97.53 97.54 97.52 97.52 0.0K
12:50 97.52 97.54 97.52 97.53 0.0K
12:55 97.53 97.53 97.51 97.52 0.0K
13:00 97.52 97.54 97.51 97.52 0.0K
13:05 97.52 97.54 97.52 97.53 0.0K
13:10 97.53 97.54 97.51 97.53 0.0K
13:15 97.53 97.53 97.50 97.51 0.0K
13:20 97.51 97.53 97.50 97.51 0.0K
13:25 97.51 97.54 97.51 97.54 0.0K
13:30 97.54 97.54 97.51 97.52 0.0K
13:35 97.52 97.55 97.52 97.54 0.0K
13:40 97.54 97.56 97.53 97.56 0.0K
13:45 97.56 97.59 97.56 97.59 0.0K
13:50 97.60 97.60 97.57 97.57 0.0K
13:55 97.57 97.58 97.57 97.58 0.0K
14:00 97.58 97.58 97.56 97.57 0.0K
14:05 97.57 97.57 97.55 97.55 0.0K
14:10 97.55 97.56 97.54 97.56 0.0K
14:15 97.56 97.57 97.55 97.57 0.0K
14:20 97.57 97.57 97.56 97.56 0.0K
14:25 97.56 97.57 97.55 97.56 0.0K
14:30 97.56 97.56 97.56 97.56 0.0K
14:35 97.56 97.57 97.56 97.56 0.0K
14:40 97.56 97.56 97.55 97.56 0.0K
14:45 97.56 97.56 97.54 97.55 0.0K
14:50 97.55 97.55 97.51 97.52 0.0K
14:55 97.52 97.53 97.52 97.53 0.0K
15:00 97.53 97.54 97.52 97.52 0.0K
15:05 97.52 97.52 97.50 97.51 0.0K
15:10 97.51 97.53 97.51 97.52 0.0K
15:15 97.52 97.52 97.51 97.52 0.0K
15:20 97.52 97.53 97.51 97.51 0.0K
15:25 97.51 97.53 97.51 97.53 0.0K
15:30 97.53 97.55 97.53 97.53 0.0K
15:35 97.53 97.54 97.52 97.54 0.0K
15:40 97.54 97.54 97.53 97.53 0.0K
15:45 97.53 97.53 97.52 97.52 0.0K
15:50 97.52 97.52 97.51 97.52 0.0K
15:55 97.52 97.53 97.51 97.52 0.0K
16:00 97.52 97.52 97.52 97.52 0.0K
16:05 97.52 97.52 97.51 97.52 0.0K
16:10 97.52 97.53 97.51 97.51 0.0K
16:15 97.51 97.52 97.51 97.52 0.0K
16:20 97.52 97.52 97.51 97.52 0.0K
16:25 97.52 97.52 97.51 97.52 0.0K
16:30 97.52 97.52 97.51 97.52 0.0K
16:35 97.52 97.52 97.51 97.51 0.0K
16:40 97.51 97.52 97.51 97.51 0.0K
16:45 97.51 97.53 97.51 97.53 0.0K
16:50 97.53 97.53 97.52 97.53 0.0K
16:55 97.53 97.55 97.53 97.54 0.0K
17:00 97.54 97.56 97.54 97.56 0.0K
17:05 97.55 97.55 97.54 97.55 0.0K
17:10 97.55 97.55 97.55 97.55 0.0K
17:15 97.55 97.55 97.54 97.54 0.0K
17:20 97.54 97.55 97.54 97.54 0.0K
17:25 97.54 97.54 97.54 97.54 0.0K
17:30 97.54 97.54 97.54 97.54 0.0K
17:35 97.54 97.54 97.54 97.54 0.0K
17:40 97.54 97.54 97.54 97.54 0.0K
17:45 97.54 97.54 97.53 97.53 0.0K
17:50 97.53 97.54 97.53 97.53 0.0K
17:55 97.53 97.55 97.53 97.55 0.0K
18:00 97.54 97.55 97.50 97.50 0.0K
19:30 97.52 97.52 97.52 97.52 0.0K
19:45 97.53 97.54 97.53 97.54 0.0K
19:50 97.54 97.55 97.54 97.55 0.0K
19:55 97.55 97.55 97.54 97.55 0.0K
20:00 97.56 97.56 97.54 97.55 0.0K
20:05 97.55 97.57 97.55 97.57 0.0K
20:10 97.57 97.58 97.56 97.57 0.0K
20:15 97.57 97.59 97.57 97.58 0.0K
20:20 97.58 97.59 97.58 97.58 0.0K
20:25 97.58 97.58 97.57 97.57 0.0K
20:30 97.57 97.59 97.57 97.59 0.0K
20:35 97.59 97.60 97.59 97.59 0.0K
20:40 97.59 97.60 97.58 97.59 0.0K
20:45 97.59 97.59 97.57 97.58 0.0K
20:50 97.58 97.58 97.56 97.56 0.0K
20:55 97.56 97.57 97.56 97.56 0.0K
21:00 97.56 97.59 97.55 97.58 0.0K
21:05 97.58 97.61 97.58 97.60 0.0K
21:10 97.60 97.61 97.60 97.61 0.0K
21:15 97.61 97.62 97.60 97.62 0.0K
21:20 97.62 97.62 97.61 97.61 0.0K
21:25 97.61 97.61 97.60 97.60 0.0K
21:30 97.60 97.61 97.59 97.60 0.0K
21:35 97.60 97.61 97.60 97.60 0.0K
21:40 97.60 97.62 97.60 97.61 0.0K
21:45 97.62 97.62 97.61 97.62 0.0K
21:50 97.62 97.63 97.62 97.63 0.0K
21:55 97.63 97.64 97.63 97.64 0.0K
22:00 97.64 97.65 97.63 97.65 0.0K
22:05 97.65 97.65 97.62 97.62 0.0K
22:10 97.62 97.62 97.61 97.61 0.0K
22:15 97.61 97.63 97.61 97.62 0.0K
22:20 97.62 97.62 97.62 97.62 0.0K
22:25 97.62 97.63 97.62 97.63 0.0K
22:30 97.63 97.64 97.63 97.64 0.0K
22:35 97.64 97.65 97.64 97.64 0.0K
22:40 97.64 97.65 97.64 97.64 0.0K
22:45 97.64 97.64 97.63 97.63 0.0K
22:50 97.63 97.63 97.63 97.63 0.0K
22:55 97.63 97.63 97.62 97.63 0.0K
23:00 97.63 97.64 97.63 97.63 0.0K
23:05 97.63 97.65 97.63 97.65 0.0K
23:10 97.65 97.65 97.64 97.64 0.0K
23:15 97.64 97.65 97.64 97.64 0.0K
23:20 97.64 97.65 97.64 97.65 0.0K
23:25 97.65 97.65 97.64 97.64 0.0K
23:30 97.64 97.65 97.63 97.63 0.0K
23:35 97.63 97.63 97.62 97.62 0.0K
23:40 97.62 97.64 97.62 97.64 0.0K
23:45 97.64 97.64 97.64 97.64 0.0K
23:50 97.64 97.64 97.64 97.64 0.0K
23:55 97.64 97.65 97.64 97.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし