米ドル指数 (DXY)

DXY
🏛️ アメリカ →
97.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 98.07 98.07 98.05 98.07 0.0K
00:05 98.07 98.07 98.06 98.06 0.0K
00:10 98.06 98.06 98.05 98.06 0.0K
00:15 98.06 98.06 98.06 98.06 0.0K
00:20 98.06 98.07 98.06 98.07 0.0K
00:25 98.07 98.07 98.06 98.06 0.0K
00:30 98.06 98.07 98.06 98.06 0.0K
00:35 98.07 98.07 98.06 98.07 0.0K
00:40 98.07 98.07 98.07 98.07 0.0K
00:45 98.07 98.07 98.06 98.06 0.0K
00:50 98.06 98.06 98.04 98.04 0.0K
00:55 98.04 98.05 98.04 98.04 0.0K
01:00 98.04 98.05 98.04 98.05 0.0K
01:05 98.05 98.06 98.04 98.04 0.0K
01:10 98.04 98.05 98.04 98.04 0.0K
01:15 98.05 98.05 98.04 98.04 0.0K
01:20 98.04 98.04 98.04 98.04 0.0K
01:25 98.04 98.04 98.03 98.04 0.0K
01:30 98.04 98.05 98.04 98.05 0.0K
01:35 98.05 98.05 98.03 98.03 0.0K
01:40 98.03 98.05 98.03 98.05 0.0K
01:45 98.05 98.05 98.02 98.02 0.0K
01:50 98.02 98.03 98.02 98.02 0.0K
01:55 98.02 98.02 98.00 98.00 0.0K
02:00 98.00 98.02 97.99 97.99 0.0K
02:05 97.99 98.00 97.98 97.98 0.0K
02:10 97.99 98.00 97.97 97.99 0.0K
02:15 97.99 98.02 97.99 98.02 0.0K
02:20 98.02 98.03 98.01 98.03 0.0K
02:25 98.03 98.04 98.03 98.04 0.0K
02:30 98.04 98.04 97.98 97.99 0.0K
02:35 97.99 97.99 97.98 97.99 0.0K
02:40 97.99 98.00 97.98 97.99 0.0K
02:45 97.99 98.00 97.98 97.98 0.0K
02:50 97.98 97.98 97.97 97.98 0.0K
02:55 97.98 98.00 97.97 97.99 0.0K
03:00 97.99 97.99 97.97 97.97 0.0K
03:05 97.96 97.96 97.92 97.93 0.0K
03:10 97.93 97.96 97.92 97.96 0.0K
03:15 97.96 97.97 97.95 97.95 0.0K
03:20 97.95 97.97 97.94 97.96 0.0K
03:25 97.96 97.97 97.96 97.96 0.0K
03:30 97.96 97.98 97.96 97.97 0.0K
03:35 97.97 97.97 97.96 97.96 0.0K
03:40 97.96 97.97 97.94 97.94 0.0K
03:45 97.95 97.97 97.94 97.96 0.0K
03:50 97.96 97.96 97.92 97.92 0.0K
03:55 97.92 97.92 97.90 97.91 0.0K
04:00 97.91 97.91 97.90 97.91 0.0K
04:05 97.91 97.91 97.90 97.91 0.0K
04:10 97.90 97.91 97.89 97.91 0.0K
04:15 97.91 97.92 97.89 97.91 0.0K
04:20 97.91 97.93 97.91 97.93 0.0K
04:25 97.93 97.95 97.93 97.94 0.0K
04:30 97.94 97.94 97.93 97.93 0.0K
04:35 97.93 97.94 97.93 97.94 0.0K
04:40 97.94 97.95 97.93 97.94 0.0K
04:45 97.94 97.94 97.91 97.91 0.0K
04:50 97.91 97.92 97.90 97.91 0.0K
04:55 97.91 97.92 97.90 97.91 0.0K
05:00 97.91 97.92 97.90 97.90 0.0K
05:05 97.90 97.91 97.89 97.89 0.0K
05:10 97.89 97.89 97.87 97.88 0.0K
05:15 97.88 97.88 97.86 97.86 0.0K
05:20 97.86 97.88 97.85 97.87 0.0K
05:25 97.88 97.88 97.86 97.87 0.0K
05:30 97.87 97.89 97.86 97.89 0.0K
05:35 97.89 97.90 97.89 97.89 0.0K
05:40 97.89 97.90 97.88 97.88 0.0K
05:45 97.88 97.88 97.87 97.88 0.0K
05:50 97.88 97.89 97.88 97.88 0.0K
05:55 97.88 97.89 97.87 97.88 0.0K
06:00 97.88 97.88 97.86 97.86 0.0K
06:05 97.86 97.88 97.85 97.85 0.0K
06:10 97.85 97.87 97.85 97.87 0.0K
06:15 97.87 97.88 97.86 97.88 0.0K
06:20 97.88 97.90 97.87 97.90 0.0K
06:25 97.90 97.90 97.89 97.90 0.0K
06:30 97.90 97.90 97.89 97.89 0.0K
06:35 97.89 97.91 97.88 97.90 0.0K
06:40 97.90 97.92 97.90 97.92 0.0K
06:45 97.92 97.93 97.89 97.89 0.0K
06:50 97.88 97.89 97.88 97.88 0.0K
06:55 97.88 97.89 97.88 97.89 0.0K
07:00 97.89 97.89 97.86 97.87 0.0K
07:05 97.87 97.88 97.86 97.88 0.0K
07:10 97.88 97.88 97.86 97.87 0.0K
07:15 97.87 97.87 97.86 97.87 0.0K
07:20 97.87 97.88 97.86 97.88 0.0K
07:25 97.88 97.88 97.87 97.88 0.0K
07:30 97.88 97.88 97.87 97.88 0.0K
07:35 97.88 97.88 97.87 97.88 0.0K
07:40 97.88 97.90 97.88 97.90 0.0K
07:45 97.90 97.91 97.90 97.91 0.0K
07:50 97.91 97.93 97.91 97.92 0.0K
07:55 97.92 97.92 97.89 97.89 0.0K
08:00 97.89 97.89 97.88 97.89 0.0K
08:05 97.89 97.91 97.88 97.89 0.0K
08:10 97.89 97.89 97.86 97.87 0.0K
08:15 97.87 97.89 97.87 97.89 0.0K
08:20 97.89 97.92 97.88 97.92 0.0K
08:25 97.92 97.92 97.90 97.91 0.0K
08:30 97.91 98.00 97.90 97.96 0.0K
08:35 97.96 97.96 97.83 97.83 0.0K
08:40 97.83 97.85 97.79 97.84 0.0K
08:45 97.84 97.86 97.81 97.85 0.0K
08:50 97.85 97.89 97.84 97.89 0.0K
08:55 97.89 97.90 97.84 97.85 0.0K
09:00 97.85 97.85 97.80 97.82 0.0K
09:05 97.82 97.83 97.79 97.81 0.0K
09:10 97.81 97.87 97.81 97.87 0.0K
09:15 97.87 97.93 97.87 97.91 0.0K
09:20 97.91 97.93 97.89 97.90 0.0K
09:25 97.90 97.90 97.87 97.87 0.0K
09:30 97.87 97.89 97.83 97.87 0.0K
09:35 97.87 97.90 97.86 97.88 0.0K
09:40 97.88 97.88 97.83 97.85 0.0K
09:45 97.85 97.86 97.79 97.79 0.0K
09:50 97.79 97.80 97.76 97.80 0.0K
09:55 97.80 97.82 97.80 97.81 0.0K
10:00 97.81 97.82 97.74 97.77 0.0K
10:05 97.76 97.79 97.74 97.79 0.0K
10:10 97.79 97.79 97.75 97.75 0.0K
10:15 97.75 97.78 97.74 97.74 0.0K
10:20 97.74 97.75 97.73 97.73 0.0K
10:25 97.74 97.75 97.73 97.75 0.0K
10:30 97.75 97.80 97.75 97.76 0.0K
10:35 97.76 97.76 97.73 97.74 0.0K
10:40 97.74 97.74 97.73 97.74 0.0K
10:45 97.74 97.76 97.73 97.74 0.0K
10:50 97.74 97.78 97.73 97.78 0.0K
10:55 97.78 97.78 97.76 97.76 0.0K
11:00 97.76 97.77 97.73 97.74 0.0K
11:05 97.74 97.77 97.74 97.77 0.0K
11:10 97.77 97.82 97.77 97.81 0.0K
11:15 97.81 97.82 97.78 97.78 0.0K
11:20 97.78 97.79 97.76 97.77 0.0K
11:25 97.77 97.78 97.75 97.76 0.0K
11:30 97.76 97.76 97.74 97.76 0.0K
11:35 97.76 97.78 97.74 97.77 0.0K
11:40 97.78 97.80 97.77 97.79 0.0K
11:45 97.79 97.80 97.78 97.79 0.0K
11:50 97.79 97.81 97.78 97.80 0.0K
11:55 97.80 97.81 97.80 97.80 0.0K
12:00 97.80 97.82 97.80 97.82 0.0K
12:05 97.82 97.84 97.82 97.83 0.0K
12:10 97.83 97.83 97.82 97.82 0.0K
12:15 97.82 97.83 97.82 97.83 0.0K
12:20 97.83 97.84 97.83 97.84 0.0K
12:25 97.84 97.84 97.83 97.84 0.0K
12:30 97.84 97.85 97.84 97.84 0.0K
12:35 97.84 97.84 97.84 97.84 0.0K
12:40 97.84 97.85 97.83 97.84 0.0K
12:45 97.84 97.85 97.84 97.85 0.0K
12:50 97.85 97.85 97.84 97.85 0.0K
12:55 97.85 97.87 97.84 97.84 0.0K
13:00 97.84 97.87 97.84 97.85 0.0K
13:05 97.85 97.85 97.83 97.84 0.0K
13:10 97.84 97.84 97.84 97.84 0.0K
13:15 97.84 97.86 97.84 97.86 0.0K
13:20 97.86 97.87 97.85 97.87 0.0K
13:25 97.87 97.87 97.86 97.87 0.0K
13:30 97.87 97.88 97.86 97.88 0.0K
13:35 97.88 97.88 97.87 97.87 0.0K
13:40 97.87 97.87 97.84 97.84 0.0K
13:45 97.84 97.86 97.84 97.86 0.0K
13:50 97.86 97.86 97.84 97.84 0.0K
13:55 97.84 97.85 97.83 97.84 0.0K
14:00 97.84 97.86 97.84 97.85 0.0K
14:05 97.85 97.88 97.84 97.87 0.0K
14:10 97.86 97.86 97.84 97.84 0.0K
14:15 97.84 97.85 97.83 97.83 0.0K
14:20 97.83 97.84 97.83 97.83 0.0K
14:25 97.83 97.85 97.83 97.85 0.0K
14:30 97.85 97.85 97.84 97.85 0.0K
14:35 97.85 97.86 97.85 97.85 0.0K
14:40 97.85 97.86 97.85 97.86 0.0K
14:45 97.86 97.87 97.86 97.86 0.0K
14:50 97.86 97.86 97.84 97.85 0.0K
14:55 97.85 97.86 97.85 97.85 0.0K
15:00 97.85 97.86 97.85 97.85 0.0K
15:05 97.85 97.86 97.85 97.86 0.0K
15:10 97.85 97.86 97.85 97.85 0.0K
15:15 97.85 97.87 97.85 97.87 0.0K
15:20 97.87 97.87 97.86 97.86 0.0K
15:25 97.86 97.87 97.86 97.86 0.0K
15:30 97.86 97.86 97.85 97.86 0.0K
15:35 97.86 97.86 97.85 97.85 0.0K
15:40 97.85 97.86 97.85 97.86 0.0K
15:45 97.86 97.87 97.86 97.87 0.0K
15:50 97.87 97.87 97.86 97.86 0.0K
15:55 97.86 97.86 97.85 97.86 0.0K
16:00 97.86 97.86 97.85 97.85 0.0K
16:05 97.85 97.85 97.83 97.83 0.0K
16:10 97.83 97.83 97.82 97.82 0.0K
16:15 97.82 97.84 97.82 97.84 0.0K
16:20 97.84 97.85 97.83 97.85 0.0K
16:25 97.85 97.85 97.84 97.84 0.0K
16:30 97.84 97.86 97.84 97.86 0.0K
16:35 97.86 97.86 97.86 97.86 0.0K
16:40 97.86 97.87 97.86 97.86 0.0K
16:45 97.86 97.86 97.86 97.86 0.0K
16:50 97.86 97.86 97.85 97.85 0.0K
16:55 97.85 97.85 97.84 97.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし