米ドル指数 (DXY)

DXY
🏛️ アメリカ →
97.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 98.89 98.91 98.89 98.90 0.0K
00:05 98.90 98.90 98.86 98.86 0.0K
00:10 98.86 98.87 98.86 98.87 0.0K
00:15 98.87 98.90 98.87 98.88 0.0K
00:20 98.88 98.88 98.86 98.87 0.0K
00:25 98.88 98.89 98.87 98.88 0.0K
00:30 98.88 98.91 98.87 98.90 0.0K
00:35 98.90 98.90 98.88 98.89 0.0K
00:40 98.89 98.89 98.86 98.86 0.0K
00:45 98.86 98.90 98.86 98.90 0.0K
00:50 98.90 98.90 98.89 98.90 0.0K
00:55 98.90 98.91 98.89 98.89 0.0K
01:00 98.89 98.90 98.88 98.89 0.0K
01:05 98.90 98.90 98.89 98.89 0.0K
01:10 98.89 98.90 98.88 98.88 0.0K
01:15 98.88 98.90 98.87 98.90 0.0K
01:20 98.90 98.90 98.88 98.89 0.0K
01:25 98.89 98.90 98.88 98.89 0.0K
01:30 98.89 98.90 98.88 98.89 0.0K
01:35 98.89 98.92 98.89 98.91 0.0K
01:40 98.91 98.92 98.90 98.92 0.0K
01:45 98.92 98.92 98.90 98.90 0.0K
01:50 98.90 98.92 98.90 98.92 0.0K
01:55 98.92 98.94 98.92 98.93 0.0K
02:00 98.93 98.94 98.91 98.91 0.0K
02:05 98.91 98.92 98.87 98.89 0.0K
02:10 98.89 98.89 98.85 98.85 0.0K
02:15 98.85 98.88 98.85 98.86 0.0K
02:20 98.86 98.88 98.85 98.88 0.0K
02:25 98.88 98.89 98.87 98.87 0.0K
02:30 98.87 98.88 98.85 98.88 0.0K
02:35 98.88 98.93 98.88 98.93 0.0K
02:40 98.93 98.93 98.91 98.92 0.0K
02:45 98.92 98.92 98.88 98.88 0.0K
02:50 98.88 98.91 98.88 98.91 0.0K
02:55 98.91 98.92 98.91 98.92 0.0K
03:00 98.92 98.93 98.87 98.87 0.0K
03:05 98.87 98.90 98.87 98.87 0.0K
03:10 98.87 98.87 98.83 98.84 0.0K
03:15 98.84 98.84 98.81 98.81 0.0K
03:20 98.81 98.82 98.80 98.81 0.0K
03:25 98.82 98.83 98.81 98.82 0.0K
03:30 98.82 98.82 98.79 98.82 0.0K
03:35 98.82 98.86 98.82 98.85 0.0K
03:40 98.85 98.87 98.84 98.86 0.0K
03:45 98.86 98.88 98.86 98.87 0.0K
03:50 98.86 98.88 98.86 98.88 0.0K
03:55 98.88 98.93 98.87 98.90 0.0K
04:00 98.90 98.90 98.86 98.87 0.0K
04:05 98.87 98.89 98.84 98.85 0.0K
04:10 98.85 98.87 98.85 98.86 0.0K
04:15 98.86 98.88 98.86 98.87 0.0K
04:20 98.87 98.89 98.86 98.88 0.0K
04:25 98.88 98.90 98.88 98.88 0.0K
04:30 98.88 98.90 98.87 98.90 0.0K
04:35 98.90 98.90 98.88 98.89 0.0K
04:40 98.89 98.91 98.89 98.89 0.0K
04:45 98.89 98.91 98.89 98.90 0.0K
04:50 98.91 98.91 98.87 98.87 0.0K
04:55 98.87 98.89 98.87 98.89 0.0K
05:00 98.89 98.90 98.85 98.90 0.0K
05:05 98.89 98.91 98.84 98.86 0.0K
05:10 98.86 98.86 98.82 98.83 0.0K
05:15 98.83 98.85 98.82 98.83 0.0K
05:20 98.83 98.83 98.82 98.83 0.0K
05:25 98.83 98.84 98.82 98.83 0.0K
05:30 98.83 98.86 98.82 98.85 0.0K
05:35 98.85 98.86 98.85 98.86 0.0K
05:40 98.86 98.88 98.85 98.88 0.0K
05:45 98.88 98.88 98.86 98.86 0.0K
05:50 98.86 98.88 98.85 98.87 0.0K
05:55 98.87 98.87 98.84 98.84 0.0K
06:00 98.84 98.84 98.81 98.81 0.0K
06:05 98.82 98.82 98.78 98.81 0.0K
06:10 98.81 98.82 98.78 98.78 0.0K
06:15 98.78 98.79 98.75 98.76 0.0K
06:20 98.76 98.78 98.75 98.78 0.0K
06:25 98.78 98.78 98.75 98.75 0.0K
06:30 98.75 98.75 98.72 98.73 0.0K
06:35 98.73 98.75 98.73 98.75 0.0K
06:40 98.75 98.77 98.75 98.76 0.0K
06:45 98.76 98.81 98.76 98.81 0.0K
06:50 98.81 98.81 98.79 98.80 0.0K
06:55 98.80 98.81 98.78 98.79 0.0K
07:00 98.79 98.79 98.76 98.77 0.0K
07:05 98.77 98.77 98.76 98.77 0.0K
07:10 98.78 98.79 98.76 98.77 0.0K
07:15 98.77 98.82 98.77 98.82 0.0K
07:20 98.82 98.82 98.80 98.81 0.0K
07:25 98.81 98.82 98.80 98.81 0.0K
07:30 98.81 98.85 98.81 98.85 0.0K
07:35 98.85 98.86 98.83 98.83 0.0K
07:40 98.83 98.83 98.81 98.83 0.0K
07:45 98.83 98.83 98.82 98.82 0.0K
07:50 98.82 98.84 98.80 98.84 0.0K
07:55 98.84 98.84 98.79 98.80 0.0K
08:00 98.80 98.80 98.77 98.79 0.0K
08:05 98.80 98.82 98.80 98.82 0.0K
08:10 98.82 98.83 98.79 98.81 0.0K
08:15 98.81 98.86 98.75 98.78 0.0K
08:20 98.79 98.84 98.77 98.77 0.0K
08:25 98.77 98.78 98.73 98.74 0.0K
08:30 98.74 98.74 98.60 98.64 0.0K
08:35 98.64 98.68 98.63 98.68 0.0K
08:40 98.68 98.69 98.63 98.65 0.0K
08:45 98.65 98.74 98.65 98.74 0.0K
08:50 98.74 98.85 98.74 98.76 0.0K
08:55 98.76 98.83 98.75 98.78 0.0K
09:00 98.78 98.86 98.78 98.83 0.0K
09:05 98.83 98.83 98.70 98.70 0.0K
09:10 98.70 98.70 98.57 98.58 0.0K
09:15 98.58 98.60 98.54 98.54 0.0K
09:20 98.54 98.54 98.40 98.43 0.0K
09:25 98.43 98.48 98.36 98.38 0.0K
09:30 98.38 98.43 98.36 98.36 0.0K
09:35 98.36 98.44 98.35 98.36 0.0K
09:40 98.36 98.41 98.35 98.40 0.0K
09:45 98.40 98.47 98.39 98.46 0.0K
09:50 98.46 98.47 98.41 98.43 0.0K
09:55 98.44 98.45 98.41 98.45 0.0K
10:00 98.45 98.52 98.44 98.52 0.0K
10:05 98.52 98.56 98.50 98.50 0.0K
10:10 98.50 98.52 98.48 98.49 0.0K
10:15 98.49 98.51 98.48 98.51 0.0K
10:20 98.51 98.57 98.51 98.53 0.0K
10:25 98.53 98.55 98.51 98.52 0.0K
10:30 98.52 98.53 98.46 98.47 0.0K
10:35 98.47 98.55 98.46 98.53 0.0K
10:40 98.53 98.60 98.50 98.55 0.0K
10:45 98.55 98.64 98.55 98.62 0.0K
10:50 98.62 98.63 98.58 98.63 0.0K
10:55 98.63 98.65 98.61 98.63 0.0K
11:00 98.63 98.65 98.62 98.65 0.0K
11:05 98.65 98.72 98.65 98.67 0.0K
11:10 98.67 98.69 98.62 98.69 0.0K
11:15 98.69 98.71 98.68 98.69 0.0K
11:20 98.69 98.69 98.65 98.68 0.0K
11:25 98.68 98.69 98.64 98.69 0.0K
11:30 98.69 98.75 98.69 98.74 0.0K
11:35 98.74 98.74 98.71 98.74 0.0K
11:40 98.75 98.79 98.73 98.79 0.0K
11:45 98.79 98.82 98.78 98.78 0.0K
11:50 98.78 98.79 98.75 98.77 0.0K
11:55 98.77 98.80 98.76 98.79 0.0K
12:00 98.79 98.85 98.79 98.81 0.0K
12:05 98.81 98.82 98.78 98.78 0.0K
12:10 98.78 98.80 98.78 98.80 0.0K
12:15 98.80 98.80 98.75 98.78 0.0K
12:20 98.78 98.79 98.74 98.75 0.0K
12:25 98.75 98.77 98.75 98.76 0.0K
12:30 98.76 98.78 98.74 98.76 0.0K
12:35 98.76 98.79 98.75 98.77 0.0K
12:40 98.77 98.78 98.74 98.77 0.0K
12:45 98.77 98.77 98.74 98.74 0.0K
12:50 98.74 98.74 98.70 98.71 0.0K
12:55 98.71 98.72 98.70 98.70 0.0K
13:00 98.70 98.72 98.70 98.72 0.0K
13:05 98.72 98.73 98.72 98.72 0.0K
13:10 98.72 98.77 98.72 98.76 0.0K
13:15 98.76 98.76 98.73 98.74 0.0K
13:20 98.74 98.75 98.73 98.73 0.0K
13:25 98.73 98.77 98.72 98.76 0.0K
13:30 98.76 98.77 98.73 98.76 0.0K
13:35 98.76 98.78 98.76 98.78 0.0K
13:40 98.78 98.81 98.78 98.79 0.0K
13:45 98.79 98.79 98.78 98.79 0.0K
13:50 98.79 98.81 98.78 98.78 0.0K
13:55 98.78 98.78 98.73 98.73 0.0K
14:00 98.73 98.75 98.73 98.74 0.0K
14:05 98.74 98.76 98.73 98.76 0.0K
14:10 98.76 98.78 98.76 98.78 0.0K
14:15 98.78 98.79 98.75 98.77 0.0K
14:20 98.77 98.78 98.76 98.77 0.0K
14:25 98.77 98.78 98.76 98.77 0.0K
14:30 98.77 98.77 98.75 98.77 0.0K
14:35 98.77 98.77 98.75 98.75 0.0K
14:40 98.75 98.78 98.75 98.78 0.0K
14:45 98.79 98.83 98.78 98.81 0.0K
14:50 98.81 98.81 98.75 98.75 0.0K
14:55 98.75 98.76 98.74 98.74 0.0K
15:00 98.74 98.77 98.74 98.74 0.0K
15:05 98.74 98.77 98.74 98.74 0.0K
15:10 98.74 98.79 98.74 98.78 0.0K
15:15 98.78 98.79 98.76 98.77 0.0K
15:20 98.77 98.77 98.73 98.73 0.0K
15:25 98.73 98.75 98.70 98.74 0.0K
15:30 98.74 98.80 98.74 98.80 0.0K
15:35 98.80 98.82 98.77 98.82 0.0K
15:40 98.82 98.82 98.79 98.80 0.0K
15:45 98.80 98.81 98.78 98.80 0.0K
15:50 98.80 98.80 98.78 98.79 0.0K
15:55 98.79 98.80 98.77 98.78 0.0K
16:00 98.78 98.80 98.76 98.77 0.0K
16:05 98.76 98.76 98.74 98.75 0.0K
16:10 98.75 98.75 98.73 98.74 0.0K
16:15 98.74 98.75 98.73 98.74 0.0K
16:20 98.74 98.75 98.74 98.75 0.0K
16:25 98.75 98.75 98.73 98.75 0.0K
16:30 98.75 98.75 98.74 98.74 0.0K
16:35 98.74 98.75 98.74 98.74 0.0K
16:40 98.74 98.76 98.74 98.76 0.0K
16:45 98.76 98.76 98.74 98.76 0.0K
16:50 98.76 98.76 98.75 98.75 0.0K
16:55 98.75 98.75 98.74 98.74 0.0K
17:00 98.74 98.74 98.72 98.74 0.0K
17:05 98.74 98.74 98.72 98.73 0.0K
17:10 98.73 98.74 98.73 98.73 0.0K
17:15 98.73 98.73 98.71 98.72 0.0K
17:20 98.72 98.73 98.72 98.73 0.0K
17:25 98.73 98.74 98.73 98.73 0.0K
17:30 98.73 98.74 98.73 98.73 0.0K
17:35 98.73 98.73 98.72 98.72 0.0K
17:40 98.72 98.72 98.72 98.72 0.0K
17:45 98.72 98.73 98.72 98.72 0.0K
17:50 98.72 98.72 98.72 98.72 0.0K
17:55 98.72 98.74 98.72 98.74 0.0K
18:00 98.74 98.74 98.71 98.71 0.0K
19:45 98.70 98.70 98.69 98.70 0.0K
19:50 98.70 98.71 98.68 98.68 0.0K
19:55 98.68 98.69 98.68 98.68 0.0K
20:00 98.68 98.70 98.68 98.68 0.0K
20:05 98.68 98.68 98.66 98.67 0.0K
20:10 98.67 98.68 98.67 98.68 0.0K
20:15 98.68 98.70 98.68 98.69 0.0K
20:20 98.69 98.69 98.68 98.68 0.0K
20:25 98.68 98.69 98.68 98.69 0.0K
20:30 98.69 98.70 98.68 98.68 0.0K
20:35 98.68 98.71 98.67 98.70 0.0K
20:40 98.70 98.71 98.69 98.70 0.0K
20:45 98.70 98.71 98.70 98.70 0.0K
20:50 98.70 98.70 98.68 98.68 0.0K
20:55 98.68 98.72 98.68 98.72 0.0K
21:00 98.72 98.75 98.72 98.72 0.0K
21:05 98.72 98.74 98.72 98.73 0.0K
21:10 98.73 98.73 98.71 98.72 0.0K
21:15 98.72 98.73 98.71 98.72 0.0K
21:20 98.72 98.73 98.70 98.70 0.0K
21:25 98.70 98.71 98.69 98.70 0.0K
21:30 98.69 98.74 98.69 98.73 0.0K
21:35 98.73 98.75 98.73 98.74 0.0K
21:40 98.74 98.75 98.73 98.74 0.0K
21:45 98.74 98.75 98.73 98.74 0.0K
21:50 98.74 98.75 98.74 98.74 0.0K
21:55 98.74 98.77 98.74 98.76 0.0K
22:00 98.76 98.80 98.75 98.79 0.0K
22:05 98.79 98.79 98.76 98.79 0.0K
22:10 98.79 98.80 98.79 98.80 0.0K
22:15 98.80 98.82 98.79 98.82 0.0K
22:20 98.82 98.84 98.82 98.83 0.0K
22:25 98.83 98.84 98.82 98.82 0.0K
22:30 98.82 98.83 98.81 98.82 0.0K
22:35 98.82 98.83 98.82 98.83 0.0K
22:40 98.83 98.83 98.82 98.82 0.0K
22:45 98.82 98.83 98.80 98.80 0.0K
22:50 98.80 98.81 98.80 98.80 0.0K
22:55 98.80 98.81 98.79 98.81 0.0K
23:00 98.81 98.81 98.79 98.79 0.0K
23:05 98.79 98.80 98.79 98.80 0.0K
23:10 98.80 98.81 98.79 98.79 0.0K
23:15 98.79 98.79 98.78 98.78 0.0K
23:20 98.78 98.79 98.78 98.78 0.0K
23:25 98.78 98.79 98.77 98.78 0.0K
23:30 98.78 98.78 98.77 98.78 0.0K
23:35 98.78 98.79 98.78 98.78 0.0K
23:40 98.78 98.78 98.77 98.77 0.0K
23:45 98.77 98.77 98.76 98.76 0.0K
23:50 98.76 98.76 98.75 98.76 0.0K
23:55 98.76 98.78 98.76 98.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし