1,120.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,737.00 | 1,750.00 | 1,605.00 | 1,750.00 | 707.0K |
| 09:20 | 1,745.00 | 1,756.00 | 1,672.00 | 1,730.00 | 366.9K |
| 09:25 | 1,725.00 | 1,726.00 | 1,680.00 | 1,715.00 | 264.5K |
| 09:30 | 1,721.00 | 1,756.00 | 1,710.00 | 1,728.00 | 273.6K |
| 09:35 | 1,733.00 | 1,773.00 | 1,716.00 | 1,769.00 | 453.8K |
| 09:40 | 1,771.00 | 1,803.00 | 1,761.00 | 1,768.00 | 646.8K |
| 09:45 | 1,768.00 | 1,769.00 | 1,673.00 | 1,690.00 | 487.1K |
| 09:50 | 1,688.00 | 1,702.00 | 1,660.00 | 1,691.00 | 220.0K |
| 09:55 | 1,688.00 | 1,700.00 | 1,672.00 | 1,686.00 | 125.2K |
| 10:00 | 1,686.00 | 1,728.00 | 1,673.00 | 1,720.00 | 211.8K |
| 10:05 | 1,719.00 | 1,733.00 | 1,703.00 | 1,719.00 | 185.6K |
| 10:10 | 1,720.00 | 1,751.00 | 1,714.00 | 1,745.00 | 165.0K |
| 10:15 | 1,742.00 | 1,747.00 | 1,728.00 | 1,733.00 | 111.7K |
| 10:20 | 1,735.00 | 1,738.00 | 1,696.00 | 1,703.00 | 168.0K |
| 10:25 | 1,704.00 | 1,728.00 | 1,694.00 | 1,724.00 | 123.7K |
| 10:30 | 1,720.00 | 1,768.00 | 1,718.00 | 1,751.00 | 226.8K |
| 10:35 | 1,750.00 | 1,763.00 | 1,736.00 | 1,756.00 | 132.6K |
| 10:40 | 1,753.00 | 1,753.00 | 1,722.00 | 1,728.00 | 91.5K |
| 10:45 | 1,725.00 | 1,733.00 | 1,708.00 | 1,732.00 | 97.7K |
| 10:50 | 1,735.00 | 1,737.00 | 1,683.00 | 1,704.00 | 203.6K |
| 10:55 | 1,703.00 | 1,707.00 | 1,674.00 | 1,679.00 | 99.1K |
| 11:00 | 1,677.00 | 1,699.00 | 1,673.00 | 1,694.00 | 87.7K |
| 11:05 | 1,700.00 | 1,704.00 | 1,671.00 | 1,680.00 | 83.4K |
| 11:10 | 1,679.00 | 1,679.00 | 1,634.00 | 1,644.00 | 182.6K |
| 11:15 | 1,642.00 | 1,660.00 | 1,642.00 | 1,658.00 | 63.1K |
| 11:20 | 1,660.00 | 1,676.00 | 1,660.00 | 1,668.00 | 73.8K |
| 11:25 | 1,667.00 | 1,696.00 | 1,651.00 | 1,689.00 | 89.8K |
| 11:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 6.7K |
| 12:30 | 1,704.00 | 1,711.00 | 1,686.00 | 1,698.00 | 127.6K |
| 12:35 | 1,694.00 | 1,701.00 | 1,677.00 | 1,684.00 | 62.7K |
| 12:40 | 1,687.00 | 1,693.00 | 1,659.00 | 1,660.00 | 85.8K |
| 12:45 | 1,659.00 | 1,660.00 | 1,641.00 | 1,654.00 | 113.6K |
| 12:50 | 1,655.00 | 1,670.00 | 1,642.00 | 1,649.00 | 87.1K |
| 12:55 | 1,647.00 | 1,651.00 | 1,626.00 | 1,638.00 | 95.4K |
| 13:00 | 1,638.00 | 1,643.00 | 1,615.00 | 1,623.00 | 114.9K |
| 13:05 | 1,622.00 | 1,665.00 | 1,622.00 | 1,659.00 | 134.3K |
| 13:10 | 1,658.00 | 1,662.00 | 1,642.00 | 1,645.00 | 71.6K |
| 13:15 | 1,646.00 | 1,648.00 | 1,632.00 | 1,635.00 | 41.5K |
| 13:20 | 1,633.00 | 1,660.00 | 1,633.00 | 1,649.00 | 55.0K |
| 13:25 | 1,647.00 | 1,661.00 | 1,646.00 | 1,659.00 | 56.4K |
| 13:30 | 1,658.00 | 1,659.00 | 1,642.00 | 1,646.00 | 28.7K |
| 13:35 | 1,644.00 | 1,652.00 | 1,642.00 | 1,643.00 | 21.7K |
| 13:40 | 1,645.00 | 1,655.00 | 1,640.00 | 1,640.00 | 28.2K |
| 13:45 | 1,636.00 | 1,648.00 | 1,635.00 | 1,639.00 | 36.2K |
| 13:50 | 1,639.00 | 1,640.00 | 1,627.00 | 1,634.00 | 41.7K |
| 13:55 | 1,632.00 | 1,643.00 | 1,615.00 | 1,634.00 | 61.7K |
| 14:00 | 1,636.00 | 1,657.00 | 1,636.00 | 1,657.00 | 55.3K |
| 14:05 | 1,657.00 | 1,672.00 | 1,649.00 | 1,650.00 | 95.1K |
| 14:10 | 1,653.00 | 1,676.00 | 1,653.00 | 1,662.00 | 63.4K |
| 14:15 | 1,664.00 | 1,668.00 | 1,649.00 | 1,654.00 | 71.8K |
| 14:20 | 1,654.00 | 1,655.00 | 1,645.00 | 1,646.00 | 25.2K |
| 14:25 | 1,648.00 | 1,648.00 | 1,636.00 | 1,646.00 | 36.2K |
| 14:30 | 1,646.00 | 1,648.00 | 1,641.00 | 1,643.00 | 16.9K |
| 14:35 | 1,643.00 | 1,643.00 | 1,605.00 | 1,620.00 | 87.3K |
| 14:40 | 1,620.00 | 1,634.00 | 1,606.00 | 1,620.00 | 61.6K |
| 14:45 | 1,624.00 | 1,624.00 | 1,571.00 | 1,590.00 | 143.4K |
| 14:50 | 1,591.00 | 1,614.00 | 1,588.00 | 1,614.00 | 108.7K |
| 14:55 | 1,616.00 | 1,629.00 | 1,611.00 | 1,616.00 | 59.0K |
| 15:00 | 1,615.00 | 1,617.00 | 1,608.00 | 1,611.00 | 31.4K |
| 15:05 | 1,610.00 | 1,626.00 | 1,603.00 | 1,618.00 | 46.1K |
| 15:10 | 1,619.00 | 1,625.00 | 1,598.00 | 1,601.00 | 43.7K |
| 15:15 | 1,601.00 | 1,610.00 | 1,600.00 | 1,609.00 | 35.0K |
| 15:20 | 1,609.00 | 1,620.00 | 1,594.00 | 1,610.00 | 63.5K |
| 15:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 76.1K |