1,120.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,460.00 | 1,526.00 | 1,403.00 | 1,526.00 | 523.3K |
| 09:15 | 1,532.00 | 1,586.00 | 1,501.00 | 1,558.00 | 494.2K |
| 09:20 | 1,559.00 | 1,599.00 | 1,536.00 | 1,551.00 | 418.5K |
| 09:25 | 1,549.00 | 1,565.00 | 1,515.00 | 1,558.00 | 212.6K |
| 09:30 | 1,560.00 | 1,565.00 | 1,524.00 | 1,556.00 | 154.8K |
| 09:35 | 1,557.00 | 1,559.00 | 1,524.00 | 1,550.00 | 130.6K |
| 09:40 | 1,555.00 | 1,565.00 | 1,536.00 | 1,546.00 | 99.4K |
| 09:45 | 1,539.00 | 1,540.00 | 1,516.00 | 1,531.00 | 99.2K |
| 09:50 | 1,532.00 | 1,539.00 | 1,520.00 | 1,532.00 | 52.8K |
| 09:55 | 1,533.00 | 1,541.00 | 1,518.00 | 1,526.00 | 62.0K |
| 10:00 | 1,530.00 | 1,565.00 | 1,530.00 | 1,560.00 | 118.8K |
| 10:05 | 1,559.00 | 1,567.00 | 1,543.00 | 1,554.00 | 85.6K |
| 10:10 | 1,554.00 | 1,554.00 | 1,525.00 | 1,531.00 | 58.7K |
| 10:15 | 1,528.00 | 1,537.00 | 1,487.00 | 1,496.00 | 183.5K |
| 10:20 | 1,492.00 | 1,508.00 | 1,470.00 | 1,488.00 | 123.4K |
| 10:25 | 1,486.00 | 1,524.00 | 1,477.00 | 1,516.00 | 107.3K |
| 10:30 | 1,513.00 | 1,531.00 | 1,506.00 | 1,529.00 | 53.3K |
| 10:35 | 1,532.00 | 1,536.00 | 1,524.00 | 1,535.00 | 39.4K |
| 10:40 | 1,536.00 | 1,536.00 | 1,513.00 | 1,519.00 | 29.7K |
| 10:45 | 1,516.00 | 1,519.00 | 1,508.00 | 1,508.00 | 13.8K |
| 10:50 | 1,510.00 | 1,510.00 | 1,485.00 | 1,495.00 | 64.4K |
| 10:55 | 1,493.00 | 1,515.00 | 1,491.00 | 1,505.00 | 25.3K |
| 11:00 | 1,507.00 | 1,522.00 | 1,501.00 | 1,512.00 | 35.5K |
| 11:05 | 1,510.00 | 1,510.00 | 1,494.00 | 1,503.00 | 30.0K |
| 11:10 | 1,501.00 | 1,503.00 | 1,489.00 | 1,495.00 | 23.0K |
| 11:15 | 1,496.00 | 1,499.00 | 1,486.00 | 1,494.00 | 21.8K |
| 11:20 | 1,494.00 | 1,495.00 | 1,485.00 | 1,491.00 | 31.4K |
| 11:25 | 1,490.00 | 1,502.00 | 1,471.00 | 1,491.00 | 69.4K |
| 11:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 6.8K |
| 12:30 | 1,511.00 | 1,523.00 | 1,507.00 | 1,515.00 | 98.0K |
| 12:35 | 1,515.00 | 1,550.00 | 1,515.00 | 1,546.00 | 129.0K |
| 12:40 | 1,546.00 | 1,547.00 | 1,524.00 | 1,540.00 | 96.1K |
| 12:45 | 1,539.00 | 1,604.00 | 1,538.00 | 1,565.00 | 483.5K |
| 12:50 | 1,568.00 | 1,619.00 | 1,564.00 | 1,610.00 | 313.4K |
| 12:55 | 1,601.00 | 1,610.00 | 1,563.00 | 1,587.00 | 320.8K |
| 13:00 | 1,582.00 | 1,587.00 | 1,565.00 | 1,576.00 | 118.6K |
| 13:05 | 1,579.00 | 1,584.00 | 1,570.00 | 1,574.00 | 53.1K |
| 13:10 | 1,574.00 | 1,574.00 | 1,546.00 | 1,573.00 | 96.8K |
| 13:15 | 1,571.00 | 1,595.00 | 1,569.00 | 1,584.00 | 114.8K |
| 13:20 | 1,582.00 | 1,598.00 | 1,582.00 | 1,589.00 | 78.0K |
| 13:25 | 1,589.00 | 1,596.00 | 1,585.00 | 1,588.00 | 51.4K |
| 13:30 | 1,586.00 | 1,588.00 | 1,555.00 | 1,564.00 | 115.7K |
| 13:35 | 1,567.00 | 1,573.00 | 1,562.00 | 1,568.00 | 33.7K |
| 13:40 | 1,566.00 | 1,568.00 | 1,559.00 | 1,565.00 | 25.4K |
| 13:45 | 1,565.00 | 1,567.00 | 1,546.00 | 1,551.00 | 62.6K |
| 13:50 | 1,553.00 | 1,553.00 | 1,510.00 | 1,528.00 | 170.9K |
| 13:55 | 1,530.00 | 1,550.00 | 1,528.00 | 1,540.00 | 87.8K |
| 14:00 | 1,540.00 | 1,545.00 | 1,520.00 | 1,538.00 | 52.2K |
| 14:05 | 1,538.00 | 1,555.00 | 1,536.00 | 1,547.00 | 56.1K |
| 14:10 | 1,543.00 | 1,545.00 | 1,532.00 | 1,535.00 | 37.0K |
| 14:15 | 1,540.00 | 1,543.00 | 1,527.00 | 1,535.00 | 36.6K |
| 14:20 | 1,532.00 | 1,544.00 | 1,510.00 | 1,525.00 | 69.7K |
| 14:25 | 1,528.00 | 1,535.00 | 1,518.00 | 1,535.00 | 36.9K |
| 14:30 | 1,530.00 | 1,540.00 | 1,519.00 | 1,535.00 | 44.0K |
| 14:35 | 1,536.00 | 1,539.00 | 1,520.00 | 1,529.00 | 47.4K |
| 14:40 | 1,530.00 | 1,533.00 | 1,521.00 | 1,523.00 | 28.3K |
| 14:45 | 1,523.00 | 1,530.00 | 1,512.00 | 1,512.00 | 46.0K |
| 14:50 | 1,512.00 | 1,512.00 | 1,354.00 | 1,423.00 | 470.9K |
| 14:55 | 1,426.00 | 1,438.00 | 1,336.00 | 1,336.00 | 175.1K |
| 15:00 | 1,314.00 | 1,352.00 | 1,264.00 | 1,286.00 | 340.1K |
| 15:05 | 1,277.00 | 1,305.00 | 1,212.00 | 1,305.00 | 362.7K |
| 15:10 | 1,302.00 | 1,333.00 | 1,202.00 | 1,213.00 | 390.5K |
| 15:15 | 1,209.00 | 1,270.00 | 1,209.00 | 1,252.00 | 243.5K |
| 15:20 | 1,255.00 | 1,306.00 | 1,252.00 | 1,263.00 | 294.1K |
| 15:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 136.9K |