1,145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.50 | 640.00 | 635.50 | 640.00 | 2.2K |
| 09:05 | 641.00 | 647.50 | 641.00 | 647.50 | 1.2K |
| 09:10 | 642.50 | 642.50 | 642.50 | 642.50 | 0.4K |
| 09:15 | 641.00 | 642.00 | 640.00 | 642.00 | 1.4K |
| 09:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 1.4K |
| 09:30 | 645.50 | 645.50 | 645.50 | 645.50 | 0.2K |
| 09:35 | 643.00 | 645.50 | 642.50 | 645.50 | 2.8K |
| 09:45 | 645.50 | 647.00 | 645.50 | 645.50 | 1.8K |
| 09:50 | 647.00 | 647.00 | 645.00 | 645.00 | 1.0K |
| 09:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:00 | 645.00 | 645.00 | 644.00 | 644.00 | 0.4K |
| 10:05 | 644.00 | 645.00 | 644.00 | 645.00 | 0.4K |
| 10:10 | 645.50 | 645.50 | 645.50 | 645.50 | 0.6K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:25 | 645.00 | 646.00 | 645.00 | 646.00 | 0.6K |
| 10:30 | 647.50 | 654.50 | 647.50 | 650.00 | 3.4K |
| 10:35 | 645.50 | 645.50 | 644.50 | 644.50 | 2.0K |
| 10:45 | 645.50 | 645.50 | 644.50 | 645.50 | 0.6K |
| 10:55 | 645.50 | 645.50 | 644.00 | 644.00 | 0.8K |
| 11:00 | 644.00 | 644.00 | 644.00 | 644.00 | 1.4K |
| 11:05 | 644.00 | 645.50 | 644.00 | 645.50 | 0.4K |
| 11:10 | 645.50 | 645.50 | 645.50 | 645.50 | 0.4K |
| 11:20 | 644.50 | 644.50 | 643.50 | 644.50 | 1.0K |
| 11:30 | 643.50 | 643.50 | 643.50 | 643.50 | 0.4K |
| 12:30 | 638.50 | 638.50 | 636.00 | 636.00 | 1.8K |
| 12:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.8K |
| 12:45 | 639.00 | 640.00 | 639.00 | 640.00 | 0.8K |
| 12:50 | 640.00 | 640.50 | 640.00 | 640.50 | 1.0K |
| 13:00 | 638.50 | 638.50 | 638.50 | 638.50 | 0.6K |
| 13:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:15 | 637.00 | 637.00 | 636.50 | 636.50 | 4.0K |
| 13:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:25 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 13:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 13:45 | 636.50 | 636.50 | 636.50 | 636.50 | 0.6K |
| 13:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:25 | 638.50 | 638.50 | 638.00 | 638.00 | 0.6K |
| 14:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 14:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:45 | 637.00 | 637.50 | 636.50 | 637.50 | 2.2K |
| 14:50 | 636.50 | 636.50 | 636.50 | 636.50 | 0.2K |
| 14:55 | 636.00 | 636.00 | 635.50 | 635.50 | 1.0K |
| 15:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:05 | 635.00 | 635.00 | 630.50 | 632.50 | 2.4K |
| 15:15 | 636.00 | 636.50 | 636.00 | 636.50 | 0.6K |
| 15:20 | 632.50 | 632.50 | 632.50 | 632.50 | 0.4K |
| 15:30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.8K |