1,158.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 631.50 | 631.50 | 631.50 | 631.50 | 1.2K |
| 09:05 | 635.00 | 644.50 | 635.00 | 644.50 | 2.0K |
| 09:10 | 638.00 | 638.00 | 632.50 | 632.50 | 0.8K |
| 09:15 | 632.00 | 632.50 | 632.00 | 632.50 | 1.0K |
| 09:25 | 632.50 | 632.50 | 631.00 | 631.00 | 0.6K |
| 09:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 09:40 | 631.00 | 633.00 | 630.00 | 630.00 | 3.2K |
| 09:45 | 629.00 | 629.50 | 629.00 | 629.50 | 1.2K |
| 09:55 | 629.00 | 630.50 | 629.00 | 630.50 | 0.8K |
| 10:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:40 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 10:45 | 629.50 | 629.50 | 629.50 | 629.50 | 0.4K |
| 11:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 11:20 | 630.00 | 630.00 | 629.50 | 629.50 | 3.0K |
| 11:25 | 629.00 | 629.00 | 628.00 | 628.00 | 2.4K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 12:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 12:35 | 628.50 | 628.50 | 626.50 | 628.00 | 3.8K |
| 12:50 | 626.50 | 626.50 | 625.00 | 625.00 | 2.0K |
| 13:05 | 625.50 | 625.50 | 625.00 | 625.00 | 2.2K |
| 13:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 13:15 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
| 13:20 | 624.00 | 627.50 | 624.00 | 627.50 | 1.6K |
| 13:40 | 627.50 | 628.50 | 624.00 | 624.00 | 1.0K |
| 14:00 | 625.00 | 625.00 | 623.50 | 623.50 | 0.8K |
| 14:05 | 628.50 | 628.50 | 628.50 | 628.50 | 0.2K |
| 14:25 | 628.50 | 628.50 | 628.50 | 628.50 | 0.8K |
| 14:35 | 627.50 | 627.50 | 627.50 | 627.50 | 0.2K |
| 14:45 | 626.50 | 627.50 | 626.50 | 626.50 | 0.6K |
| 14:50 | 627.50 | 627.50 | 627.50 | 627.50 | 0.4K |
| 15:10 | 627.50 | 627.50 | 626.00 | 626.00 | 0.4K |
| 15:15 | 625.50 | 625.50 | 625.50 | 625.50 | 0.2K |
| 15:20 | 625.50 | 627.50 | 624.00 | 624.00 | 1.6K |
| 15:30 | 623.50 | 623.50 | 623.50 | 623.50 | 0.6K |