4,100.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
09:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
09:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 1.1K |
09:55 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.9K |
15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |