4,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.1K |
| 09:45 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 2.2K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:05 | 5,000.00 | 5,500.00 | 4,900.00 | 5,500.00 | 31.0K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 10:15 | 5,000.00 | 5,400.00 | 5,000.00 | 5,300.00 | 9.6K |
| 10:20 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 1.9K |
| 10:25 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 6.0K |
| 10:35 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 3.3K |
| 10:45 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 3.5K |
| 10:50 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 2.3K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 11:00 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 9.2K |
| 11:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 13:00 | 5,100.00 | 5,400.00 | 4,900.00 | 5,400.00 | 40.8K |
| 13:25 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5.2K |
| 13:30 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4.0K |
| 13:40 | 5,200.00 | 5,300.00 | 5,000.00 | 5,300.00 | 4.1K |
| 13:45 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 1.0K |
| 14:15 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 3.9K |
| 14:40 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5.6K |
| 14:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.9K |
| 14:55 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5.2K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |