0.00
最終更新: 2025-06-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2021-11-18 | 0.00 | 0.01 | 0.00 | 0.00 | 57.7M |
| 2021-11-17 | 0.01 | 0.01 | 0.00 | 0.00 | 33.1M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2021-11-15 | 0.01 | 0.01 | 0.00 | 0.00 | 17.6M |
| 2021-11-12 | 0.01 | 0.01 | 0.00 | 0.01 | 21.6M |
| 2021-11-11 | 0.01 | 0.01 | 0.00 | 0.01 | 17.7M |
| 2021-11-10 | 0.01 | 0.01 | 0.00 | 0.01 | 27.8M |
| 2021-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 33.1M |
| 2021-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 44.7M |
| 2021-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 33.8M |
| 2021-11-04 | 0.00 | 0.01 | 0.00 | 0.01 | 56.4M |
| 2021-11-03 | 0.01 | 0.01 | 0.00 | 0.00 | 27.8M |
| 2021-11-02 | 0.01 | 0.01 | 0.00 | 0.00 | 30.2M |
| 2021-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.1M |
| 2021-10-29 | 0.01 | 0.01 | 0.00 | 0.01 | 54.0M |
| 2021-10-28 | 0.00 | 0.01 | 0.00 | 0.01 | 85.9M |
| 2021-10-27 | 0.01 | 0.01 | 0.00 | 0.00 | 87.3M |
| 2021-10-26 | 0.01 | 0.01 | 0.01 | 0.01 | 75.1M |
| 2021-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 66.2M |
| 2021-10-22 | 0.01 | 0.01 | 0.01 | 0.01 | 113.9M |
| 2021-10-21 | 0.01 | 0.01 | 0.01 | 0.01 | 28.5M |
| 2021-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 83.3M |
| 2021-10-19 | 0.01 | 0.01 | 0.01 | 0.01 | 54.1M |
| 2021-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 84.6M |
| 2021-10-15 | 0.01 | 0.01 | 0.01 | 0.01 | 102.1M |
| 2021-10-14 | 0.01 | 0.01 | 0.01 | 0.01 | 61.8M |
| 2021-10-13 | 0.01 | 0.01 | 0.01 | 0.01 | 64.2M |
| 2021-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 78.0M |
| 2021-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 38.8M |
| 2021-10-08 | 0.01 | 0.01 | 0.01 | 0.01 | 81.2M |
| 2021-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 92.9M |
| 2021-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 81.4M |
| 2021-10-05 | 0.01 | 0.01 | 0.01 | 0.01 | 41.0M |
| 2021-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 43.6M |
| 2021-10-01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.0M |
| 2021-09-30 | 0.01 | 0.02 | 0.01 | 0.01 | 117.5M |
| 2021-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 85.4M |
| 2021-09-28 | 0.01 | 0.01 | 0.01 | 0.01 | 41.3M |
| 2021-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 110.0M |
| 2021-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 35.8M |
| 2021-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 49.5M |
| 2021-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 48.9M |
| 2021-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 59.7M |
| 2021-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 69.6M |
| 2021-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 38.0M |
| 2021-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 27.6M |
| 2021-09-15 | 0.01 | 0.02 | 0.01 | 0.01 | 55.8M |
| 2021-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 74.2M |
| 2021-09-13 | 0.01 | 0.01 | 0.01 | 0.01 | 35.3M |
| 2021-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 59.0M |
| 2021-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 81.4M |
| 2021-09-08 | 0.02 | 0.02 | 0.01 | 0.01 | 47.7M |
| 2021-09-07 | 0.02 | 0.02 | 0.01 | 0.02 | 75.4M |
| 2021-09-03 | 0.02 | 0.02 | 0.02 | 0.02 | 61.2M |
| 2021-09-02 | 0.01 | 0.02 | 0.01 | 0.02 | 127.6M |
| 2021-09-01 | 0.02 | 0.02 | 0.01 | 0.01 | 129.0M |
| 2021-08-31 | 0.02 | 0.02 | 0.01 | 0.02 | 158.5M |
| 2021-08-30 | 0.02 | 0.02 | 0.02 | 0.02 | 92.6M |
| 2021-08-27 | 0.02 | 0.02 | 0.01 | 0.02 | 146.4M |
| 2021-08-26 | 0.01 | 0.02 | 0.01 | 0.01 | 113.5M |
| 2021-08-25 | 0.02 | 0.02 | 0.01 | 0.01 | 209.4M |
| 2021-08-24 | 0.02 | 0.02 | 0.02 | 0.02 | 216.3M |
| 2021-08-23 | 0.02 | 0.02 | 0.01 | 0.02 | 269.3M |
| 2021-08-20 | 0.01 | 0.02 | 0.01 | 0.02 | 214.3M |
| 2021-08-19 | 0.02 | 0.02 | 0.01 | 0.01 | 227.9M |
| 2021-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 521.9M |
| 2021-08-17 | 0.01 | 0.01 | 0.01 | 0.01 | 475.0M |
| 2021-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 486.4M |
| 2021-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 144.7M |
| 2021-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 117.0M |
| 2021-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 82.4M |
| 2021-08-10 | 0.01 | 0.01 | 0.01 | 0.01 | 257.7M |
| 2021-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 61.5M |
| 2021-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 126.7M |
| 2021-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 114.4M |
| 2021-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 161.1M |
| 2021-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 91.7M |
| 2021-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 72.5M |
| 2021-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 116.1M |
| 2021-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 476.8M |
| 2021-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 143.0M |
| 2021-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 627.1M |
| 2021-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 1,411.8M |
| 2021-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 142.7M |
| 2021-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 90.8M |
| 2021-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 730.5M |
| 2021-07-20 | 0.00 | 0.01 | 0.00 | 0.01 | 82.6M |
| 2021-07-19 | 0.00 | 0.01 | 0.00 | 0.01 | 98.1M |
| 2021-07-16 | 0.01 | 0.01 | 0.00 | 0.00 | 81.3M |
| 2021-07-15 | 0.01 | 0.01 | 0.00 | 0.01 | 108.8M |
| 2021-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 148.4M |
| 2021-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 134.2M |
| 2021-07-12 | 0.01 | 0.01 | 0.01 | 0.01 | 126.9M |
| 2021-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 238.1M |
| 2021-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 126.9M |
| 2021-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 574.7M |
| 2021-07-06 | 0.01 | 0.01 | 0.01 | 0.01 | 710.3M |
| 2021-07-02 | 0.01 | 0.01 | 0.00 | 0.01 | 186.7M |
| 2021-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 159.2M |
| 2021-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 459.6M |
| 2021-06-29 | 0.01 | 0.01 | 0.01 | 0.01 | 736.6M |
| 2021-06-28 | 0.00 | 0.01 | 0.00 | 0.01 | 2,428.4M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 294.4M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 192.1M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 339.7M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 321.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 153.6M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 110.8M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 730.3M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 72.6M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 184.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 166.8M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.2M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 150.6M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 164.8M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 216.9M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 99.8M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 134.8M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 93.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 92.9M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 111.2M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 98.7M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 97.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 139.9M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 149.2M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 298.4M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 329.1M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 135.7M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 135.9M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 292.4M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 381.2M |