Upm-kymmene (UPM)

UPM
🏛️ フィンランド →
23.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 23.81 23.82 23.75 23.75 17.1K
10:02 23.76 23.76 23.76 23.76 1.3K
10:03 23.72 23.76 23.72 23.76 1.1K
10:04 23.76 23.79 23.76 23.79 0.8K
10:05 23.78 23.78 23.78 23.78 2.9K
10:06 23.73 23.74 23.71 23.71 1.8K
10:07 23.71 23.71 23.70 23.71 4.4K
10:09 23.71 23.71 23.69 23.69 1.0K
10:10 23.68 23.68 23.67 23.67 1.1K
10:11 23.72 23.73 23.70 23.71 3.2K
10:12 23.72 23.72 23.72 23.72 0.1K
10:13 23.75 23.75 23.75 23.75 1.6K
10:14 23.77 23.79 23.77 23.77 1.0K
10:15 23.78 23.79 23.78 23.79 1.3K
10:16 23.78 23.78 23.78 23.78 1.9K
10:18 23.76 23.76 23.75 23.75 0.7K
10:19 23.77 23.77 23.77 23.77 0.0K
10:20 23.78 23.79 23.76 23.79 0.6K
10:21 23.79 23.79 23.79 23.79 0.8K
10:22 23.75 23.75 23.75 23.75 0.5K
10:23 23.78 23.78 23.78 23.78 0.5K
10:24 23.77 23.77 23.77 23.77 0.3K
10:26 23.80 23.80 23.80 23.80 0.0K
10:27 23.81 23.81 23.80 23.80 0.4K
10:30 23.80 23.80 23.79 23.79 0.7K
10:32 23.79 23.80 23.78 23.80 1.2K
10:33 23.80 23.81 23.80 23.81 0.9K
10:35 23.81 23.81 23.80 23.80 0.7K
10:36 23.81 23.81 23.79 23.80 0.9K
10:37 23.79 23.79 23.79 23.79 0.4K
10:40 23.79 23.79 23.79 23.79 0.3K
10:41 23.78 23.78 23.78 23.78 8.4K
10:42 23.76 23.77 23.74 23.74 5.8K
10:43 23.74 23.74 23.73 23.73 1.4K
10:44 23.72 23.72 23.70 23.70 2.4K
10:45 23.70 23.70 23.70 23.70 1.0K
10:46 23.68 23.70 23.68 23.70 3.9K
10:47 23.68 23.68 23.68 23.68 0.2K
10:48 23.69 23.69 23.69 23.69 0.5K
10:49 23.67 23.67 23.67 23.67 0.6K
10:51 23.68 23.68 23.68 23.68 0.1K
10:52 23.68 23.68 23.68 23.68 1.1K
10:53 23.67 23.67 23.67 23.67 0.9K
10:54 23.69 23.69 23.67 23.67 2.0K
10:55 23.66 23.67 23.65 23.65 0.9K
10:56 23.63 23.63 23.62 23.63 1.2K
10:57 23.64 23.64 23.64 23.64 0.5K
10:58 23.65 23.66 23.65 23.66 1.3K
11:00 23.67 23.67 23.67 23.67 1.6K
11:01 23.65 23.69 23.65 23.69 9.8K
11:02 23.68 23.69 23.68 23.69 1.7K
11:03 23.69 23.69 23.69 23.69 0.7K
11:04 23.70 23.70 23.70 23.70 0.4K
11:05 23.71 23.71 23.70 23.70 1.0K
11:06 23.71 23.72 23.71 23.72 2.5K
11:07 23.73 23.74 23.73 23.74 1.0K
11:08 23.73 23.73 23.73 23.73 0.2K
11:10 23.71 23.71 23.71 23.71 0.3K
11:11 23.72 23.72 23.72 23.72 0.3K
11:13 23.70 23.71 23.69 23.70 2.0K
11:14 23.71 23.71 23.71 23.71 0.7K
11:15 23.71 23.72 23.70 23.72 4.8K
11:16 23.71 23.72 23.70 23.72 0.7K
11:18 23.72 23.72 23.72 23.72 1.0K
11:19 23.72 23.73 23.72 23.73 0.6K
11:20 23.73 23.74 23.73 23.74 0.9K
11:21 23.75 23.75 23.75 23.75 0.9K
11:25 23.73 23.74 23.73 23.74 0.9K
11:28 23.76 23.77 23.73 23.73 3.2K
11:29 23.75 23.75 23.75 23.75 0.1K
11:30 23.72 23.72 23.72 23.72 0.3K
11:31 23.69 23.69 23.69 23.69 0.3K
11:32 23.70 23.70 23.70 23.70 4.1K
11:33 23.70 23.70 23.70 23.70 2.6K
11:34 23.67 23.69 23.67 23.69 5.6K
11:35 23.66 23.66 23.65 23.65 0.3K
11:36 23.64 23.64 23.64 23.64 0.9K
11:37 23.64 23.64 23.64 23.64 0.3K
11:38 23.63 23.63 23.63 23.63 1.0K
11:40 23.62 23.63 23.62 23.63 1.1K
11:41 23.64 23.64 23.63 23.63 0.6K
11:42 23.63 23.64 23.63 23.63 1.8K
11:44 23.62 23.62 23.62 23.62 0.4K
11:45 23.61 23.61 23.61 23.61 1.5K
11:46 23.62 23.62 23.62 23.62 0.5K
11:47 23.63 23.63 23.63 23.63 0.2K
11:48 23.61 23.61 23.61 23.61 0.3K
11:49 23.63 23.63 23.63 23.63 0.3K
11:50 23.60 23.60 23.60 23.60 8.7K
11:51 23.61 23.61 23.61 23.61 0.3K
11:52 23.60 23.60 23.56 23.58 3.6K
11:54 23.59 23.59 23.59 23.59 0.5K
11:55 23.60 23.60 23.58 23.58 0.2K
11:57 23.58 23.58 23.58 23.58 1.4K
11:59 23.58 23.58 23.58 23.58 0.2K
12:00 23.59 23.61 23.59 23.61 0.5K
12:01 23.60 23.62 23.60 23.62 0.3K
12:03 23.62 23.62 23.62 23.62 0.3K
12:04 23.63 23.63 23.63 23.63 0.0K
12:05 23.63 23.63 23.63 23.63 0.7K
12:06 23.65 23.65 23.65 23.65 0.5K
12:07 23.62 23.62 23.62 23.62 0.1K
12:08 23.62 23.62 23.62 23.62 0.2K
12:09 23.64 23.64 23.64 23.64 0.4K
12:10 23.66 23.66 23.66 23.66 0.4K
12:11 23.66 23.66 23.66 23.66 0.3K
12:14 23.65 23.65 23.65 23.65 0.0K
12:18 23.67 23.67 23.65 23.65 0.1K
12:19 23.66 23.66 23.66 23.66 0.1K
12:22 23.66 23.66 23.66 23.66 0.2K
12:23 23.67 23.67 23.67 23.67 0.2K
12:24 23.67 23.67 23.67 23.67 0.2K
12:28 23.67 23.68 23.67 23.68 0.5K
12:32 23.67 23.67 23.67 23.67 0.4K
12:33 23.68 23.68 23.68 23.68 0.0K
12:35 23.69 23.69 23.69 23.69 0.2K
12:36 23.69 23.69 23.69 23.69 0.0K
12:39 23.69 23.69 23.69 23.69 0.1K
12:40 23.69 23.69 23.69 23.69 0.0K
12:42 23.70 23.70 23.70 23.70 0.6K
12:43 23.70 23.70 23.70 23.70 1.0K
12:44 23.71 23.71 23.69 23.70 2.4K
12:45 23.70 23.70 23.70 23.70 0.1K
12:48 23.70 23.70 23.70 23.70 1.0K
12:49 23.69 23.69 23.69 23.69 1.1K
12:50 23.68 23.68 23.68 23.68 0.2K
12:51 23.67 23.67 23.67 23.67 0.3K
12:54 23.68 23.68 23.67 23.67 0.8K
12:58 23.67 23.67 23.67 23.67 1.0K
13:00 23.67 23.67 23.67 23.67 0.0K
13:03 23.68 23.68 23.67 23.67 0.3K
13:04 23.68 23.68 23.68 23.68 0.0K
13:05 23.66 23.66 23.65 23.65 5.0K
13:06 23.66 23.66 23.66 23.66 0.3K
13:07 23.65 23.65 23.65 23.65 0.8K
13:08 23.65 23.65 23.65 23.65 0.4K
13:09 23.66 23.66 23.66 23.66 0.2K
13:11 23.67 23.67 23.67 23.67 3.9K
13:21 23.67 23.67 23.67 23.67 0.7K
13:24 23.66 23.66 23.66 23.66 0.3K
13:26 23.65 23.65 23.65 23.65 0.4K
13:28 23.65 23.65 23.65 23.65 0.4K
13:32 23.64 23.64 23.64 23.64 0.1K
13:34 23.64 23.64 23.64 23.64 0.1K
13:35 23.65 23.65 23.65 23.65 1.1K
13:37 23.65 23.65 23.65 23.65 0.5K
13:38 23.64 23.64 23.64 23.64 0.5K
13:41 23.66 23.66 23.66 23.66 0.4K
13:43 23.65 23.65 23.65 23.65 0.7K
13:44 23.62 23.62 23.62 23.62 0.6K
13:45 23.62 23.62 23.62 23.62 1.3K
13:46 23.63 23.63 23.63 23.63 1.1K
13:49 23.62 23.62 23.62 23.62 0.3K
13:50 23.62 23.62 23.62 23.62 0.3K
13:51 23.63 23.64 23.63 23.64 0.7K
13:55 23.61 23.62 23.61 23.62 0.7K
13:56 23.62 23.62 23.62 23.62 0.4K
13:59 23.62 23.62 23.62 23.62 0.3K
14:00 23.62 23.62 23.62 23.62 0.0K
14:01 23.62 23.62 23.62 23.62 1.4K
14:03 23.64 23.64 23.64 23.64 0.8K
14:04 23.64 23.64 23.64 23.64 1.4K
14:05 23.63 23.63 23.63 23.63 0.9K
14:08 23.62 23.62 23.62 23.62 0.4K
14:11 23.60 23.60 23.60 23.60 1.7K
14:14 23.61 23.61 23.61 23.61 0.7K
14:15 23.62 23.62 23.62 23.62 6.9K
14:17 23.61 23.61 23.61 23.61 0.0K
14:18 23.63 23.63 23.63 23.63 0.9K
14:19 23.62 23.62 23.61 23.61 0.9K
14:21 23.60 23.60 23.60 23.60 0.1K
14:23 23.60 23.60 23.60 23.60 0.1K
14:24 23.61 23.61 23.61 23.61 0.2K
14:30 23.60 23.60 23.60 23.60 0.4K
14:32 23.61 23.61 23.61 23.61 0.0K
14:33 23.60 23.60 23.60 23.60 0.1K
14:35 23.62 23.62 23.62 23.62 0.3K
14:39 23.60 23.60 23.60 23.60 3.7K
14:40 23.61 23.61 23.61 23.61 0.0K
14:41 23.61 23.61 23.61 23.61 0.4K
14:42 23.60 23.60 23.60 23.60 1.2K
14:47 23.59 23.59 23.59 23.59 1.0K
14:50 23.60 23.60 23.60 23.60 0.1K
14:51 23.60 23.60 23.60 23.60 0.7K
14:54 23.60 23.61 23.60 23.61 3.7K
14:58 23.62 23.62 23.62 23.62 0.3K
14:59 23.60 23.60 23.60 23.60 0.2K
15:01 23.61 23.61 23.61 23.61 0.2K
15:02 23.62 23.63 23.62 23.63 0.9K
15:05 23.62 23.62 23.62 23.62 2.3K
15:09 23.64 23.64 23.64 23.64 0.0K
15:13 23.64 23.64 23.64 23.64 0.7K
15:14 23.65 23.65 23.65 23.65 0.0K
15:15 23.64 23.64 23.64 23.64 0.4K
15:16 23.62 23.62 23.60 23.60 2.5K
15:17 23.59 23.59 23.59 23.59 0.5K
15:20 23.61 23.61 23.61 23.61 0.1K
15:21 23.62 23.62 23.62 23.62 0.1K
15:22 23.62 23.62 23.61 23.61 0.3K
15:25 23.58 23.58 23.58 23.58 0.5K
15:26 23.58 23.58 23.58 23.58 0.1K
15:28 23.59 23.59 23.59 23.59 1.2K
15:29 23.59 23.59 23.59 23.59 0.9K
15:32 23.60 23.60 23.59 23.60 0.4K
15:33 23.58 23.58 23.58 23.58 1.6K
15:36 23.56 23.56 23.56 23.56 1.5K
15:37 23.56 23.58 23.56 23.58 0.5K
15:39 23.57 23.57 23.57 23.57 0.1K
15:40 23.57 23.57 23.57 23.57 0.6K
15:41 23.57 23.57 23.57 23.57 0.8K
15:42 23.56 23.56 23.56 23.56 2.8K
15:45 23.57 23.57 23.57 23.57 1.1K
15:47 23.57 23.57 23.56 23.56 1.9K
15:50 23.58 23.58 23.58 23.58 1.7K
15:51 23.58 23.58 23.58 23.58 2.1K
15:52 23.59 23.59 23.59 23.59 1.3K
15:53 23.58 23.60 23.58 23.60 3.0K
15:54 23.59 23.59 23.59 23.59 0.3K
15:55 23.60 23.62 23.60 23.62 1.7K
15:57 23.62 23.63 23.62 23.63 0.9K
16:00 23.63 23.65 23.63 23.65 0.6K
16:01 23.64 23.64 23.63 23.63 0.3K
16:03 23.63 23.64 23.63 23.64 0.1K
16:05 23.66 23.66 23.65 23.65 2.3K
16:08 23.65 23.65 23.65 23.65 0.3K
16:09 23.64 23.65 23.64 23.65 3.8K
16:11 23.65 23.65 23.65 23.65 0.9K
16:13 23.64 23.64 23.64 23.64 1.4K
16:16 23.65 23.68 23.65 23.68 1.5K
16:18 23.68 23.68 23.67 23.67 0.5K
16:19 23.66 23.66 23.66 23.66 1.0K
16:24 23.65 23.68 23.65 23.68 1.1K
16:27 23.68 23.68 23.68 23.68 0.0K
16:28 23.67 23.67 23.67 23.67 0.1K
16:30 23.71 23.71 23.71 23.71 1.9K
16:31 23.72 23.72 23.72 23.72 0.3K
16:33 23.72 23.72 23.71 23.71 0.4K
16:35 23.71 23.71 23.71 23.71 0.0K
16:36 23.69 23.69 23.69 23.69 0.2K
16:37 23.69 23.69 23.69 23.69 0.1K
16:38 23.69 23.69 23.69 23.69 0.1K
16:40 23.68 23.70 23.68 23.70 0.9K
16:41 23.72 23.72 23.72 23.72 0.1K
16:42 23.73 23.73 23.73 23.73 0.3K
16:44 23.72 23.72 23.72 23.72 0.3K
16:46 23.73 23.73 23.73 23.73 0.4K
16:47 23.72 23.72 23.72 23.72 1.0K
16:49 23.71 23.72 23.71 23.72 1.2K
16:50 23.73 23.73 23.73 23.73 0.1K
16:52 23.74 23.74 23.74 23.74 0.4K
16:53 23.75 23.76 23.75 23.76 0.2K
16:54 23.74 23.74 23.74 23.74 0.2K
16:59 23.75 23.75 23.75 23.75 0.4K
17:00 23.73 23.73 23.73 23.73 1.1K
17:01 23.74 23.74 23.74 23.74 0.3K
17:03 23.74 23.74 23.74 23.74 0.7K
17:04 23.72 23.72 23.72 23.72 0.9K
17:06 23.74 23.74 23.73 23.73 1.3K
17:07 23.72 23.72 23.72 23.72 0.2K
17:08 23.74 23.74 23.73 23.73 0.2K
17:09 23.73 23.73 23.73 23.73 0.3K
17:11 23.74 23.74 23.74 23.74 0.6K
17:12 23.75 23.75 23.75 23.75 0.6K
17:13 23.76 23.76 23.76 23.76 0.1K
17:14 23.76 23.76 23.76 23.76 0.5K
17:17 23.75 23.75 23.75 23.75 0.1K
17:18 23.76 23.76 23.76 23.76 0.3K
17:19 23.75 23.75 23.75 23.75 0.1K
17:20 23.78 23.78 23.77 23.77 1.8K
17:21 23.76 23.76 23.76 23.76 3.1K
17:22 23.77 23.77 23.75 23.75 2.5K
17:23 23.76 23.76 23.76 23.76 0.2K
17:24 23.75 23.76 23.75 23.76 0.4K
17:25 23.77 23.77 23.76 23.76 1.2K
17:26 23.77 23.77 23.77 23.77 0.7K
17:27 23.76 23.76 23.76 23.76 0.3K
17:28 23.75 23.75 23.75 23.75 0.7K
17:30 23.75 23.75 23.74 23.74 0.2K
17:33 23.76 23.76 23.75 23.75 0.5K
17:35 23.74 23.74 23.74 23.74 1.6K
17:37 23.73 23.73 23.73 23.73 0.7K
17:40 23.72 23.74 23.72 23.74 2.2K
17:41 23.73 23.73 23.73 23.73 0.3K
17:42 23.73 23.73 23.73 23.73 0.6K
17:44 23.74 23.74 23.74 23.74 0.3K
17:46 23.74 23.74 23.74 23.74 0.1K
17:47 23.74 23.74 23.74 23.74 0.1K
17:51 23.72 23.72 23.72 23.72 0.1K
17:52 23.72 23.73 23.72 23.73 0.4K
17:54 23.72 23.72 23.72 23.72 0.3K
17:55 23.73 23.73 23.73 23.73 0.3K
17:57 23.72 23.72 23.72 23.72 0.1K
17:59 23.72 23.72 23.72 23.72 1.1K
18:00 23.72 23.72 23.72 23.72 1.2K
18:01 23.73 23.73 23.73 23.73 1.7K
18:03 23.73 23.73 23.73 23.73 0.2K
18:05 23.73 23.73 23.73 23.73 1.0K
18:09 23.73 23.75 23.73 23.74 1.2K
18:10 23.74 23.74 23.74 23.74 1.7K
18:11 23.73 23.73 23.73 23.73 0.9K
18:13 23.73 23.73 23.72 23.73 3.9K
18:14 23.72 23.72 23.71 23.71 1.6K
18:15 23.71 23.71 23.69 23.69 2.1K
18:16 23.69 23.69 23.68 23.68 0.6K
18:17 23.68 23.69 23.68 23.69 2.7K
18:19 23.68 23.68 23.68 23.68 0.8K
18:20 23.68 23.68 23.68 23.68 0.8K
18:21 23.67 23.67 23.67 23.67 0.3K
18:22 23.67 23.67 23.67 23.67 0.8K
18:23 23.67 23.67 23.67 23.67 0.6K
18:24 23.67 23.68 23.67 23.67 2.8K
18:29 23.67 23.67 23.67 23.67 348.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし