81.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 82.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-26 | 82.00 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2025-09-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-24 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-23 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-09-22 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-09-19 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-09-17 | 82.50 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2025-09-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-15 | 82.50 | 83.00 | 82.50 | 83.00 | 0.0M |
| 2025-09-11 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-09 | 83.50 | 83.50 | 82.00 | 82.00 | 0.0M |
| 2025-09-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-05 | 82.50 | 83.50 | 82.50 | 83.50 | 0.0M |
| 2025-09-04 | 83.50 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-03 | 82.00 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2025-09-02 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2025-09-01 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2025-08-29 | 82.50 | 83.00 | 82.00 | 83.00 | 0.0M |
| 2025-08-28 | 83.00 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2025-08-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-22 | 83.00 | 85.50 | 83.00 | 85.00 | 0.0M |
| 2025-08-21 | 84.00 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2025-08-20 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2025-08-19 | 83.50 | 83.50 | 81.50 | 81.50 | 0.0M |
| 2025-08-18 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2025-08-15 | 83.00 | 83.00 | 82.00 | 83.00 | 0.0M |
| 2025-08-14 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-13 | 83.00 | 83.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-11 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-08 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2025-08-07 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-08-06 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-08-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-04 | 84.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2025-08-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-07-30 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2025-07-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-28 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2025-07-25 | 85.00 | 85.00 | 83.50 | 85.00 | 0.0M |
| 2025-07-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-23 | 85.00 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-07-22 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-07-21 | 85.00 | 85.00 | 83.50 | 85.00 | 0.0M |
| 2025-07-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-17 | 85.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2025-07-16 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-07-15 | 84.50 | 85.50 | 84.50 | 85.50 | 0.0M |
| 2025-07-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-11 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-10 | 85.00 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2025-07-09 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2025-07-08 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2025-07-07 | 84.50 | 84.50 | 84.00 | 84.00 | 0.0M |
| 2025-07-04 | 85.00 | 85.00 | 83.50 | 83.50 | 0.0M |
| 2025-07-03 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-07-02 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-07-01 | 84.50 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2025-06-30 | 86.00 | 86.00 | 84.50 | 84.50 | 0.0M |
| 2025-06-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-06-25 | 84.50 | 85.50 | 84.50 | 84.50 | 0.0M |
| 2025-06-24 | 84.00 | 86.00 | 84.00 | 84.50 | 0.0M |
| 2025-06-23 | 82.50 | 85.00 | 82.50 | 84.50 | 0.0M |
| 2025-06-19 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-18 | 85.00 | 85.50 | 81.50 | 83.00 | 0.0M |
| 2025-06-17 | 84.00 | 85.50 | 84.00 | 85.00 | 0.0M |
| 2025-06-16 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2025-06-13 | 83.50 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2025-06-12 | 84.00 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2025-06-11 | 85.50 | 85.50 | 82.50 | 82.50 | 0.0M |
| 2025-06-10 | 84.50 | 86.00 | 84.50 | 86.00 | 0.0M |
| 2025-06-09 | 84.00 | 85.50 | 84.00 | 85.00 | 0.0M |
| 2025-06-06 | 84.50 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2025-06-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-06-04 | 83.00 | 84.50 | 83.00 | 84.50 | 0.0M |
| 2025-06-03 | 83.00 | 86.50 | 83.00 | 83.00 | 0.0M |
| 2025-06-02 | 82.00 | 84.50 | 82.00 | 83.00 | 0.0M |
| 2025-05-30 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2025-05-28 | 82.00 | 82.00 | 80.50 | 80.50 | 0.0M |
| 2025-05-27 | 82.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-23 | 82.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2025-05-22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-05-21 | 81.00 | 84.00 | 81.00 | 82.00 | 0.0M |
| 2025-05-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-05-15 | 79.50 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-05-14 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-05-13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-12 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-09 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-08 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-05-07 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2025-05-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-05 | 78.50 | 79.50 | 78.50 | 79.50 | 0.0M |
| 2025-05-02 | 79.00 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-04-30 | 79.00 | 80.00 | 78.00 | 79.00 | 0.0M |
| 2025-04-29 | 78.00 | 79.50 | 78.00 | 79.50 | 0.0M |
| 2025-04-28 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2025-04-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-04-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-23 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2025-04-22 | 76.50 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2025-04-17 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-04-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-04-15 | 75.00 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2025-04-14 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2025-04-11 | 75.50 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2025-04-10 | 73.50 | 76.00 | 73.50 | 76.00 | 0.0M |
| 2025-04-09 | 75.00 | 76.50 | 74.00 | 74.00 | 0.0M |
| 2025-04-08 | 73.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2025-04-07 | 75.00 | 76.00 | 72.00 | 72.00 | 0.0M |
| 2025-04-04 | 75.50 | 76.50 | 74.00 | 75.50 | 0.0M |
| 2025-04-03 | 76.00 | 76.50 | 75.00 | 76.00 | 0.0M |
| 2025-04-02 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-01 | 77.50 | 77.50 | 76.00 | 76.00 | 0.0M |
| 2025-03-31 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-27 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2025-03-26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-25 | 76.00 | 76.00 | 73.50 | 74.00 | 0.0M |
| 2025-03-21 | 76.00 | 76.00 | 74.00 | 76.00 | 0.0M |
| 2025-03-20 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2025-03-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-18 | 75.50 | 75.50 | 73.00 | 74.00 | 0.0M |
| 2025-03-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-03-12 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-11 | 78.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-03-07 | 77.00 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2025-03-06 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2025-03-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-04 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-03-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-02-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-02-27 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-02-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-02-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-02-20 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2025-02-19 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-02-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-02-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-02-14 | 81.00 | 81.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-13 | 76.50 | 80.00 | 76.50 | 80.00 | 0.0M |
| 2025-02-12 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2025-02-11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-02-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-02-07 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2025-02-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-02-04 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2025-02-03 | 79.00 | 79.00 | 76.00 | 78.50 | 0.0M |
| 2025-01-30 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2025-01-29 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2025-01-28 | 75.50 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2025-01-27 | 76.50 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2025-01-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-01-23 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2025-01-22 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2025-01-21 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2025-01-17 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-01-16 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2025-01-15 | 76.50 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-01-14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-01-13 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2025-01-10 | 76.50 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-01-09 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-01-08 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2025-01-07 | 76.50 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-01-03 | 76.50 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2025-01-02 | 78.00 | 79.50 | 77.00 | 77.00 | 0.0M |