Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.00 84.30 84.00 84.30 1.7K
09:35 84.30 84.30 84.10 84.20 2.6K
09:40 84.20 84.30 84.20 84.20 17.0K
09:45 84.20 86.20 84.20 85.65 220.5K
09:50 85.70 85.80 85.70 85.80 16.0K
09:55 85.80 85.85 85.75 85.75 5.2K
10:00 85.75 85.85 85.65 85.75 20.9K
10:05 85.75 85.85 85.65 85.70 41.7K
10:10 85.70 85.70 85.40 85.45 67.8K
10:15 85.50 86.15 85.50 85.95 471.3K
10:20 85.90 86.05 85.90 86.05 40.6K
10:25 86.00 86.00 85.80 85.90 9.8K
10:30 86.00 86.00 85.90 86.00 36.4K
10:35 86.05 86.40 86.05 86.30 147.7K
10:40 86.30 86.30 85.80 86.00 76.6K
10:45 85.95 86.00 85.90 85.90 9.7K
10:50 85.80 85.90 85.65 85.75 13.5K
10:55 85.60 85.75 85.60 85.65 17.9K
11:00 85.60 85.75 85.50 85.60 20.0K
11:05 85.65 85.75 85.65 85.75 6.8K
11:10 85.70 85.75 85.60 85.60 32.2K
11:15 85.60 85.75 85.60 85.70 19.0K
11:20 85.70 85.85 85.70 85.75 5.0K
11:25 85.80 85.80 85.70 85.70 1.5K
11:30 85.70 85.75 85.65 85.75 18.9K
11:35 85.75 85.80 85.65 85.80 14.0K
11:40 85.75 85.75 85.70 85.70 2.9K
11:45 85.70 85.80 85.70 85.80 3.6K
11:50 85.80 85.90 85.80 85.80 15.3K
11:55 85.80 86.10 85.80 86.10 104.6K
13:00 86.00 86.05 85.95 86.05 16.5K
13:05 86.05 86.10 86.00 86.10 33.6K
13:10 86.10 86.10 86.10 86.10 4.4K
13:15 86.05 86.05 85.85 85.90 58.1K
13:20 85.85 86.00 85.85 86.00 30.8K
13:25 86.00 86.05 86.00 86.00 40.7K
13:30 86.00 86.00 85.90 85.90 21.1K
13:35 85.95 86.00 85.95 86.00 15.9K
13:40 86.00 86.00 85.85 86.00 19.8K
13:45 86.00 86.00 85.70 85.95 58.7K
13:50 85.95 85.95 85.90 85.90 26.2K
13:55 85.95 85.95 85.90 85.95 28.4K
14:00 85.95 86.00 85.90 85.95 32.9K
14:05 86.00 86.05 86.00 86.05 118.4K
14:10 86.00 86.05 85.95 86.00 48.1K
14:15 86.00 86.00 85.85 85.85 59.5K
14:20 85.90 85.90 85.85 85.90 269.4K
14:25 85.90 85.95 85.80 85.80 66.7K
14:30 85.80 85.80 85.65 85.80 197.6K
14:35 85.80 85.90 85.65 85.70 74.0K
14:40 85.75 85.95 85.70 85.70 236.3K
14:50 85.65 85.65 85.65 85.65 919.6K
14:55 85.65 85.65 85.65 85.65 154.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし