Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.00 70.00 68.80 69.05 84.9K
09:35 69.00 69.30 69.00 69.00 28.7K
09:40 69.00 69.10 69.00 69.10 25.5K
09:45 69.10 69.20 69.10 69.20 4.0K
09:50 69.20 69.20 69.10 69.10 3.0K
09:55 69.15 69.50 69.10 69.30 61.6K
10:00 69.25 69.50 69.25 69.50 9.7K
10:05 69.45 69.45 69.35 69.35 12.5K
10:10 69.35 69.35 69.20 69.25 23.2K
10:15 69.25 69.30 69.25 69.30 102.2K
10:20 69.30 69.35 69.30 69.30 4.1K
10:25 69.35 69.50 69.35 69.45 48.2K
10:30 69.45 69.45 69.35 69.40 10.8K
10:35 69.45 69.45 69.45 69.45 6.4K
10:40 69.50 69.55 69.50 69.55 9.0K
10:45 69.55 69.65 69.55 69.55 14.9K
10:50 69.60 69.65 69.60 69.65 5.7K
10:55 69.55 69.60 69.55 69.60 7.1K
11:00 69.60 69.70 69.60 69.70 12.6K
11:05 69.65 69.70 69.65 69.65 22.4K
11:10 69.70 69.70 69.65 69.65 6.3K
11:15 69.65 69.65 69.60 69.60 9.3K
11:20 69.65 69.65 69.55 69.55 11.2K
11:25 69.55 69.55 69.50 69.50 17.9K
11:30 69.50 69.50 69.35 69.40 45.2K
11:35 69.40 69.40 69.40 69.40 4.7K
11:40 69.40 69.40 69.35 69.40 16.5K
11:45 69.40 69.40 69.30 69.40 10.9K
11:50 69.35 69.35 69.30 69.30 3.7K
11:55 69.35 69.35 69.25 69.35 12.7K
13:00 69.30 69.30 69.30 69.30 7.1K
13:05 69.25 69.30 69.25 69.25 14.0K
13:10 69.30 69.30 69.20 69.30 16.5K
13:15 69.25 69.25 69.20 69.20 0.6K
13:20 69.25 69.25 69.20 69.20 20.7K
13:25 69.25 69.30 69.20 69.30 32.2K
13:30 69.30 69.35 69.25 69.35 16.7K
13:35 69.30 69.35 69.30 69.30 7.0K
13:40 69.35 69.35 69.25 69.30 9.7K
13:45 69.30 69.35 69.30 69.30 9.6K
13:50 69.35 69.40 69.30 69.35 21.0K
13:55 69.35 69.40 69.30 69.30 30.7K
14:00 69.25 69.30 69.20 69.20 39.6K
14:05 69.25 69.25 69.25 69.25 10.5K
14:10 69.25 69.25 69.15 69.20 64.0K
14:15 69.15 69.15 69.00 69.05 149.1K
14:20 69.05 69.15 69.00 69.15 25.2K
14:25 69.25 69.30 69.25 69.25 24.0K
14:30 69.25 69.30 69.25 69.25 45.8K
14:35 69.20 69.40 69.20 69.25 104.5K
14:40 69.25 69.25 69.20 69.20 20.8K
14:50 69.35 69.35 69.35 69.35 149.9K
14:55 69.35 69.35 69.35 69.35 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし