Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.90 71.85 70.90 71.35 128.5K
09:35 71.35 72.00 71.35 72.00 57.1K
09:40 71.95 72.05 71.75 72.00 100.3K
09:45 71.85 71.90 71.75 71.80 10.2K
09:50 71.80 71.80 71.75 71.75 9.5K
09:55 71.80 71.85 71.75 71.75 7.7K
10:00 71.75 71.75 71.75 71.75 5.0K
10:05 71.75 71.80 71.70 71.70 12.2K
10:10 71.75 71.75 71.65 71.65 10.3K
10:15 71.65 71.80 71.65 71.80 10.1K
10:20 71.75 71.95 71.65 71.75 30.7K
10:25 71.75 71.75 71.70 71.70 1.2K
10:30 71.65 71.70 71.45 71.45 21.1K
10:35 71.50 71.50 71.35 71.35 17.1K
10:40 71.40 71.40 71.10 71.35 127.9K
10:45 71.35 71.90 71.25 71.75 65.3K
10:50 71.70 71.70 71.35 71.45 37.6K
10:55 71.40 71.40 71.00 71.25 29.2K
11:00 70.95 71.00 70.50 71.00 22.4K
11:05 70.85 70.95 70.40 70.60 26.2K
11:10 70.55 70.90 70.35 70.90 21.3K
11:15 70.95 70.95 70.75 70.75 5.5K
11:20 70.65 70.70 70.35 70.40 38.1K
11:25 70.35 70.70 70.30 70.70 19.5K
11:30 70.85 71.05 70.70 70.80 18.4K
11:35 70.70 70.80 70.70 70.80 10.8K
11:40 70.80 70.80 70.80 70.80 3.9K
11:45 70.80 71.20 70.75 71.20 18.3K
11:50 71.20 71.30 71.15 71.20 35.3K
11:55 71.15 72.15 71.15 72.15 177.8K
13:00 72.15 72.15 71.80 72.05 89.6K
13:05 72.05 72.05 71.55 71.85 20.6K
13:10 71.85 72.15 71.85 72.05 21.5K
13:15 72.05 72.05 71.85 72.00 24.5K
13:20 72.05 72.35 72.00 72.35 54.1K
13:25 72.40 72.60 72.35 72.60 59.1K
13:30 72.60 72.80 72.45 72.75 63.0K
13:35 72.85 73.35 72.85 72.85 95.3K
13:40 72.80 72.85 72.60 72.60 14.9K
13:45 72.60 73.00 72.50 72.50 155.9K
13:50 72.50 72.60 72.25 72.60 67.1K
13:55 72.50 72.70 72.50 72.70 14.5K
14:00 72.60 72.60 72.00 72.55 42.8K
14:05 72.55 72.55 72.25 72.50 21.8K
14:10 72.40 72.90 72.25 72.75 49.6K
14:15 72.85 72.85 72.70 72.70 8.0K
14:20 72.70 72.70 72.55 72.65 15.0K
14:25 72.65 72.65 72.50 72.60 35.2K
14:30 72.55 72.80 72.55 72.75 27.7K
14:35 72.80 72.80 72.20 72.20 98.1K
14:40 72.05 72.50 72.05 72.20 36.8K
14:50 72.05 72.05 72.05 72.05 312.2K
14:55 72.05 72.05 72.05 72.05 111.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし