Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.50 68.50 68.50 68.50 4.0K
09:35 68.50 68.60 68.30 68.30 9.9K
09:40 68.30 68.35 68.25 68.35 3.5K
09:45 68.35 68.80 68.35 68.80 8.6K
09:50 68.85 69.00 68.85 69.00 36.6K
09:55 69.00 69.20 69.00 69.20 6.9K
10:00 69.20 69.20 68.75 69.00 11.1K
10:05 68.80 68.80 68.80 68.80 2.0K
10:10 68.80 68.80 68.75 68.80 1.0K
10:15 68.50 68.75 68.50 68.75 7.0K
10:20 68.75 68.75 68.50 68.60 16.2K
10:25 68.50 68.60 68.50 68.50 8.5K
10:30 68.60 69.00 68.55 68.55 8.9K
10:35 68.70 68.80 68.70 68.75 1.5K
10:40 68.75 68.80 68.70 68.70 3.4K
10:45 68.75 68.75 68.70 68.70 3.2K
10:50 68.75 68.75 68.55 68.55 6.1K
10:55 68.55 68.60 68.55 68.60 4.7K
11:00 68.60 68.75 68.55 68.55 6.2K
11:05 68.55 68.75 68.50 68.75 13.4K
11:10 68.65 68.75 68.65 68.65 3.0K
11:15 68.70 68.70 68.55 68.65 6.7K
11:20 68.65 69.00 68.55 68.80 5.1K
11:25 68.90 69.75 68.85 69.65 56.9K
11:30 69.55 69.60 69.30 69.30 33.2K
11:35 69.05 69.25 69.05 69.25 6.7K
11:40 69.25 69.50 69.25 69.45 8.5K
11:45 69.40 69.60 69.30 69.60 40.7K
11:50 69.65 71.30 69.60 71.25 338.5K
11:55 71.15 71.15 70.15 70.30 32.2K
13:00 70.45 70.75 70.35 70.45 60.7K
13:05 70.50 70.60 70.45 70.50 22.9K
13:10 70.50 70.95 70.35 70.90 38.4K
13:15 70.90 71.40 70.90 71.30 92.6K
13:20 71.25 71.25 70.80 70.80 10.0K
13:25 70.80 71.15 70.75 71.15 53.4K
13:30 71.25 71.25 71.00 71.00 35.3K
13:35 71.00 71.20 71.00 71.10 37.1K
13:40 71.00 71.05 70.85 70.85 60.1K
13:45 70.85 71.10 70.85 71.10 23.6K
13:50 71.10 71.40 71.10 71.25 53.7K
13:55 71.25 71.70 71.25 71.70 134.1K
14:00 71.75 71.80 71.40 71.50 90.3K
14:05 71.50 71.50 71.30 71.45 29.4K
14:10 71.45 71.70 71.45 71.55 29.2K
14:15 71.55 71.55 71.30 71.30 39.6K
14:20 71.25 71.25 71.20 71.20 48.7K
14:25 71.20 71.25 71.00 71.00 28.6K
14:30 71.15 71.20 71.00 71.15 25.0K
14:35 71.10 71.20 71.10 71.15 13.6K
14:40 71.10 71.20 71.00 71.00 47.0K
14:50 71.10 71.10 71.10 71.10 298.0K
14:55 71.10 71.10 71.10 71.10 270.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし