72.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 68.60 | 68.60 | 67.90 | 68.10 | 156.5K |
| 09:35 | 68.00 | 68.15 | 67.80 | 68.00 | 25.9K |
| 09:40 | 68.00 | 68.00 | 67.70 | 67.70 | 23.0K |
| 09:45 | 67.70 | 67.70 | 67.25 | 67.65 | 49.6K |
| 09:50 | 67.65 | 67.65 | 67.40 | 67.40 | 9.5K |
| 09:55 | 67.40 | 67.70 | 67.35 | 67.70 | 12.6K |
| 10:00 | 67.30 | 67.30 | 66.70 | 67.00 | 153.9K |
| 10:05 | 67.05 | 67.05 | 67.00 | 67.00 | 4.6K |
| 10:10 | 67.00 | 67.05 | 66.80 | 67.00 | 32.6K |
| 10:15 | 67.05 | 67.05 | 66.75 | 66.75 | 24.3K |
| 10:20 | 66.65 | 66.75 | 66.40 | 66.40 | 65.9K |
| 10:25 | 66.60 | 66.60 | 66.30 | 66.40 | 23.9K |
| 10:30 | 66.20 | 66.30 | 66.00 | 66.15 | 104.8K |
| 10:35 | 66.15 | 66.50 | 66.05 | 66.50 | 48.4K |
| 10:40 | 66.35 | 66.50 | 66.35 | 66.40 | 41.5K |
| 10:45 | 66.45 | 66.50 | 66.40 | 66.50 | 48.4K |
| 10:50 | 66.40 | 66.50 | 66.40 | 66.45 | 29.2K |
| 10:55 | 66.50 | 66.50 | 66.45 | 66.50 | 9.9K |
| 11:00 | 66.45 | 66.50 | 66.20 | 66.25 | 42.2K |
| 11:05 | 66.20 | 66.20 | 66.10 | 66.10 | 51.5K |
| 11:10 | 66.05 | 66.05 | 65.65 | 65.75 | 184.7K |
| 11:15 | 65.85 | 65.95 | 65.80 | 65.80 | 33.4K |
| 11:20 | 65.80 | 65.80 | 65.75 | 65.75 | 40.9K |
| 11:25 | 65.75 | 65.95 | 65.70 | 65.95 | 48.5K |
| 11:30 | 65.95 | 66.05 | 65.90 | 65.90 | 18.7K |
| 11:35 | 65.90 | 65.90 | 65.65 | 65.70 | 85.0K |
| 11:40 | 65.65 | 65.80 | 65.65 | 65.80 | 27.5K |
| 11:45 | 65.85 | 65.85 | 65.80 | 65.80 | 24.5K |
| 11:50 | 65.85 | 65.85 | 65.75 | 65.80 | 38.1K |
| 11:55 | 65.75 | 65.80 | 65.70 | 65.70 | 68.0K |
| 13:00 | 65.70 | 65.70 | 64.90 | 65.25 | 665.9K |
| 13:05 | 65.30 | 65.45 | 65.15 | 65.30 | 101.7K |
| 13:10 | 65.35 | 65.40 | 65.25 | 65.40 | 68.1K |
| 13:15 | 65.40 | 65.40 | 65.20 | 65.25 | 117.7K |
| 13:20 | 65.25 | 65.40 | 65.20 | 65.35 | 77.4K |
| 13:25 | 65.30 | 65.40 | 65.30 | 65.40 | 77.4K |
| 13:30 | 65.35 | 65.40 | 65.00 | 65.15 | 290.8K |
| 13:35 | 65.10 | 65.25 | 64.75 | 65.25 | 492.7K |
| 13:40 | 65.25 | 66.00 | 65.25 | 65.90 | 125.0K |
| 13:45 | 65.95 | 66.15 | 65.85 | 65.95 | 125.0K |
| 13:50 | 65.95 | 65.95 | 65.70 | 65.75 | 98.3K |
| 13:55 | 65.65 | 66.15 | 65.60 | 66.15 | 88.0K |
| 14:00 | 66.00 | 66.05 | 65.70 | 65.95 | 107.9K |
| 14:05 | 66.00 | 66.05 | 65.80 | 66.05 | 73.7K |
| 14:10 | 66.00 | 66.05 | 65.80 | 65.80 | 87.3K |
| 14:15 | 65.80 | 66.25 | 65.75 | 66.15 | 172.3K |
| 14:20 | 66.15 | 66.50 | 65.90 | 66.35 | 227.8K |
| 14:25 | 66.40 | 67.00 | 66.35 | 66.70 | 117.2K |
| 14:30 | 66.65 | 66.95 | 66.20 | 66.60 | 163.6K |
| 14:35 | 66.50 | 66.50 | 66.20 | 66.30 | 49.8K |
| 14:40 | 66.20 | 66.55 | 66.05 | 66.05 | 63.4K |
| 14:50 | 66.20 | 66.20 | 66.20 | 66.20 | 443.0K |
| 14:55 | 66.20 | 66.20 | 66.20 | 66.20 | 7.0K |