Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.05 70.75 70.05 70.10 2.1K
09:35 70.55 71.20 70.55 71.15 39.1K
09:40 70.70 70.75 69.05 69.05 301.7K
09:45 69.05 69.05 67.90 67.90 233.5K
09:50 67.70 67.90 67.10 67.25 217.6K
09:55 67.45 67.85 67.40 67.40 78.7K
10:00 67.45 67.75 67.40 67.75 27.6K
10:05 67.75 67.75 67.40 67.60 60.8K
10:10 67.60 67.65 67.30 67.45 61.9K
10:15 67.45 67.65 67.40 67.50 69.4K
10:20 67.50 67.60 67.40 67.50 52.8K
10:25 67.60 68.00 67.55 67.80 102.5K
10:30 67.70 67.70 67.45 67.45 36.2K
10:35 67.40 67.80 67.30 67.50 105.3K
10:40 67.50 67.60 67.50 67.50 45.6K
10:45 67.50 67.55 67.50 67.50 28.7K
10:50 67.50 67.50 67.20 67.20 194.8K
10:55 67.20 67.50 67.20 67.50 189.3K
11:00 67.50 67.50 67.35 67.40 37.7K
11:05 67.35 67.45 67.25 67.30 132.8K
11:10 67.30 67.35 66.85 66.85 217.0K
11:15 66.85 67.15 66.85 67.05 169.1K
11:20 66.95 67.15 66.85 67.00 179.8K
11:25 67.00 67.30 67.00 67.10 118.3K
11:30 67.10 67.10 66.95 66.95 105.0K
11:35 66.95 67.15 66.80 67.10 91.2K
11:40 67.10 67.15 67.05 67.15 52.5K
11:45 67.15 67.30 67.15 67.20 46.7K
11:50 67.15 67.15 66.50 66.60 284.0K
11:55 66.60 67.00 66.55 66.80 129.9K
13:00 66.70 67.40 66.70 67.35 230.9K
13:05 67.35 67.35 67.15 67.15 60.9K
13:10 67.15 67.30 67.10 67.30 78.7K
13:15 67.15 67.90 67.15 67.85 90.0K
13:20 67.80 67.80 67.15 67.25 125.0K
13:25 67.20 67.25 67.10 67.25 72.3K
13:30 67.15 67.30 67.15 67.30 62.3K
13:35 67.25 67.30 66.85 67.05 184.3K
13:40 67.05 67.10 67.00 67.00 35.3K
13:45 66.95 67.15 66.90 67.10 117.4K
13:50 67.10 67.10 66.95 67.00 60.6K
13:55 67.00 67.00 66.90 66.95 172.5K
14:00 66.95 66.95 66.95 66.95 49.3K
14:05 66.95 67.30 66.95 67.30 74.6K
14:10 67.30 67.30 66.85 66.85 87.5K
14:15 66.85 67.00 66.80 67.00 212.4K
14:20 67.00 67.00 66.95 67.00 20.9K
14:25 66.95 67.05 66.95 67.00 109.7K
14:30 67.05 67.05 66.90 66.95 129.0K
14:35 66.90 66.90 66.60 66.60 180.1K
14:40 66.60 67.10 66.30 67.10 355.2K
14:50 67.00 67.00 67.00 67.00 1,096.1K
14:55 67.00 67.00 67.00 67.00 81.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし