Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.60 69.60 69.45 69.45 0.7K
09:35 69.35 69.35 69.10 69.10 10.1K
09:40 69.10 69.10 68.85 68.85 29.8K
09:45 68.85 68.85 67.50 67.90 287.7K
09:50 68.00 68.50 68.00 68.50 99.1K
09:55 68.10 68.15 68.10 68.15 6.0K
10:00 68.50 68.50 67.85 67.85 35.7K
10:05 67.60 67.60 66.90 67.00 123.5K
10:10 67.00 67.00 66.20 66.35 104.7K
10:15 66.25 66.50 66.25 66.35 43.0K
10:20 66.45 66.60 65.30 65.50 237.0K
10:25 65.50 65.85 65.25 65.60 59.9K
10:30 65.70 65.90 65.70 65.90 36.9K
10:35 65.90 65.95 65.90 65.90 12.7K
10:40 65.95 66.20 65.90 66.20 516.5K
10:45 66.20 66.20 66.00 66.00 69.7K
10:50 66.00 66.00 65.95 66.00 17.8K
10:55 66.00 66.00 65.95 66.00 49.0K
11:00 66.00 66.00 65.95 66.00 23.8K
11:05 66.05 66.05 66.00 66.00 36.2K
11:10 66.00 66.00 65.90 65.95 30.6K
11:15 65.95 65.95 65.80 65.80 56.1K
11:20 65.75 65.85 65.60 65.70 82.8K
11:25 65.70 65.75 65.65 65.75 109.0K
11:30 65.75 65.80 65.55 65.55 57.7K
11:35 65.55 65.60 65.50 65.60 48.1K
11:40 65.50 65.50 65.45 65.45 108.4K
11:45 65.70 65.70 65.60 65.60 2.6K
11:50 65.60 65.60 65.55 65.60 10.5K
11:55 65.60 65.60 65.40 65.50 60.6K
13:00 65.45 65.50 65.45 65.50 81.1K
13:05 65.50 65.60 65.50 65.55 2.3K
13:10 65.55 65.80 65.55 65.65 72.5K
13:15 65.65 65.65 65.60 65.60 37.0K
13:20 65.60 65.70 65.60 65.70 64.9K
13:25 65.70 65.80 65.70 65.75 89.9K
13:30 65.75 65.75 65.70 65.70 12.3K
13:35 65.75 65.85 65.70 65.85 59.3K
13:40 65.90 65.95 65.75 65.75 44.7K
13:45 65.75 65.85 65.70 65.85 72.9K
13:50 65.85 65.85 65.80 65.80 29.6K
13:55 65.80 65.80 65.70 65.75 6.1K
14:00 65.75 65.80 65.65 65.80 153.9K
14:05 65.80 65.80 65.75 65.80 77.2K
14:10 65.80 66.05 65.80 66.05 66.8K
14:15 66.05 66.30 66.00 66.25 68.6K
14:20 66.25 66.25 66.00 66.25 82.9K
14:25 66.35 66.35 66.00 66.00 136.7K
14:30 66.15 66.40 66.00 66.40 42.8K
14:35 66.40 66.40 66.00 66.20 103.0K
14:40 66.10 66.40 66.05 66.05 45.7K
14:50 66.00 66.00 66.00 66.00 645.6K
14:55 66.00 66.00 66.00 66.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし