Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.30 70.70 70.25 70.30 12.1K
09:35 70.30 70.75 70.30 70.75 5.9K
09:40 70.75 71.25 70.75 71.25 12.1K
09:45 71.20 71.20 70.75 70.85 18.9K
09:50 70.90 71.20 70.85 71.10 34.1K
09:55 71.10 71.20 70.90 70.90 61.6K
10:00 70.90 71.00 70.85 70.85 27.1K
10:05 70.80 70.80 70.10 70.20 29.6K
10:10 70.25 70.25 69.70 69.80 64.7K
10:15 69.80 69.80 69.50 69.65 14.3K
10:20 69.70 69.80 69.70 69.80 37.4K
10:25 69.80 69.85 69.80 69.85 102.0K
10:30 69.85 69.90 69.85 69.85 5.0K
10:35 69.85 70.00 69.80 70.00 45.6K
10:40 70.00 70.00 69.90 69.90 3.9K
10:45 69.90 70.05 69.90 70.00 52.4K
10:50 70.00 70.00 69.85 69.95 49.6K
10:55 69.95 69.95 69.90 69.95 14.1K
11:00 69.90 69.95 69.90 69.95 1.2K
11:05 69.95 69.95 69.85 69.90 49.6K
11:10 69.90 69.95 69.90 69.95 66.6K
11:15 70.00 70.10 69.95 70.05 150.7K
11:20 70.10 70.10 70.00 70.05 9.2K
11:25 70.05 70.05 70.00 70.00 11.8K
11:30 70.05 70.05 70.00 70.05 9.5K
11:35 70.05 70.05 70.00 70.00 2.1K
11:40 70.00 70.05 70.00 70.00 52.6K
11:45 69.95 70.05 69.90 70.00 128.2K
11:50 70.00 70.05 70.00 70.05 13.0K
11:55 70.05 70.05 70.00 70.00 25.1K
13:00 70.00 70.05 69.95 70.05 13.3K
13:05 70.05 70.05 70.00 70.00 28.2K
13:10 70.00 70.00 69.95 70.00 35.3K
13:15 70.00 70.05 70.00 70.05 3.1K
13:20 70.05 70.05 69.95 70.05 11.4K
13:25 70.05 70.05 69.90 69.90 43.7K
13:30 69.90 70.00 69.90 70.00 3.3K
13:35 70.00 70.00 69.80 69.80 52.7K
13:40 69.85 69.85 69.80 69.80 31.4K
13:45 69.80 69.80 69.75 69.80 22.5K
13:50 69.75 70.00 69.75 70.00 52.4K
13:55 70.00 70.00 69.90 69.90 0.5K
14:00 69.95 69.95 69.85 69.95 1.7K
14:05 69.90 69.95 69.85 69.85 3.2K
14:10 69.85 69.85 69.80 69.80 13.5K
14:15 69.80 69.85 69.80 69.85 6.5K
14:20 69.80 69.85 69.80 69.80 17.5K
14:25 69.85 69.85 69.70 69.85 29.7K
14:30 69.85 69.85 69.70 69.80 16.0K
14:35 69.80 69.80 69.70 69.80 20.3K
14:40 69.75 70.00 69.75 69.80 31.0K
14:50 69.95 69.95 69.95 69.95 474.3K
14:55 69.95 69.95 69.95 69.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし