Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.05 86.25 85.95 86.00 15.2K
09:35 86.00 86.00 85.95 86.00 6.5K
09:40 86.05 86.10 86.05 86.10 1.0K
09:45 86.10 86.25 86.05 86.25 7.2K
09:50 86.25 86.70 86.25 86.70 11.9K
09:55 86.85 87.00 86.70 86.90 47.3K
10:00 86.90 87.10 86.90 87.00 35.5K
10:05 87.00 87.00 86.90 86.95 13.3K
10:10 86.95 86.95 86.55 86.95 37.1K
10:15 86.95 87.20 86.95 87.20 26.2K
10:20 87.30 87.40 87.20 87.30 14.3K
10:25 87.30 87.30 87.00 87.15 3.5K
10:30 87.15 87.15 87.00 87.15 14.2K
10:35 87.00 87.20 86.85 86.85 51.9K
10:40 86.95 86.95 86.80 86.85 45.3K
10:45 86.90 87.00 86.90 87.00 16.4K
10:50 87.00 87.05 86.95 87.00 5.3K
10:55 87.05 87.05 87.05 87.05 5.3K
11:00 87.05 87.10 87.05 87.05 13.5K
11:05 87.05 87.20 87.00 87.20 27.5K
11:10 87.20 87.20 87.10 87.15 8.9K
11:15 87.05 87.30 87.05 87.30 19.5K
11:20 87.35 87.60 87.30 87.55 60.3K
11:25 87.60 87.60 87.50 87.50 5.5K
11:30 87.50 87.60 87.45 87.60 14.8K
11:35 87.65 87.80 87.60 87.80 40.8K
11:40 87.80 87.85 87.75 87.80 8.1K
11:45 87.80 88.10 87.80 88.00 167.1K
11:50 88.00 88.15 88.00 88.15 34.8K
11:55 88.15 88.90 88.15 88.90 73.3K
13:00 88.75 88.75 88.15 88.50 31.3K
13:05 88.55 89.00 88.55 88.90 106.7K
13:10 88.90 88.90 88.60 88.75 22.2K
13:15 88.70 88.75 88.70 88.70 13.1K
13:20 88.70 88.90 88.70 88.90 17.2K
13:25 88.90 89.10 88.90 88.90 247.5K
13:30 88.85 89.00 88.75 88.80 21.0K
13:35 88.75 88.75 88.10 88.10 46.5K
13:40 88.10 88.50 88.00 88.45 12.4K
13:45 88.45 88.45 88.10 88.15 28.1K
13:50 88.20 88.40 88.05 88.40 13.6K
13:55 88.25 88.25 88.10 88.10 8.2K
14:00 88.15 88.30 88.10 88.15 13.8K
14:05 88.15 88.45 88.15 88.30 22.3K
14:10 88.30 88.40 88.25 88.40 16.8K
14:15 88.45 88.50 88.25 88.25 19.3K
14:20 88.25 88.30 88.20 88.30 27.7K
14:25 88.35 88.55 88.35 88.50 233.8K
14:30 88.50 88.70 88.50 88.70 46.5K
14:35 88.65 88.70 88.60 88.70 27.9K
14:40 88.75 88.75 88.40 88.45 74.9K
14:50 88.20 88.20 88.20 88.20 397.9K
14:55 88.20 88.20 88.20 88.20 74.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし