Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.00 98.80 98.00 98.80 56.7K
09:35 98.90 99.35 98.90 99.15 8.0K
09:40 99.15 99.35 99.15 99.30 2.3K
09:45 99.35 99.35 99.35 99.35 2.4K
09:50 99.35 99.35 99.25 99.35 8.8K
09:55 99.35 99.35 99.15 99.30 5.8K
10:00 99.30 99.30 99.15 99.30 3.2K
10:05 99.30 99.30 99.25 99.30 1.9K
10:10 99.30 99.30 99.20 99.30 3.3K
10:15 99.30 99.35 99.30 99.35 8.6K
10:20 99.35 99.40 99.25 99.40 10.2K
10:25 99.40 99.40 99.40 99.40 2.3K
10:30 99.40 99.40 99.40 99.40 1.1K
10:35 99.35 99.40 99.35 99.40 3.7K
10:40 99.40 99.40 99.35 99.35 10.6K
10:45 99.35 99.35 99.30 99.35 4.0K
10:50 99.35 99.35 99.30 99.30 2.0K
10:55 99.30 99.35 99.15 99.15 14.1K
11:00 99.15 99.20 99.15 99.15 2.6K
11:05 99.15 99.15 99.10 99.15 3.0K
11:10 99.15 99.15 99.10 99.15 1.9K
11:15 99.15 99.35 99.10 99.30 7.4K
11:20 99.25 99.25 99.20 99.20 0.6K
11:25 99.20 99.25 99.20 99.25 1.0K
11:30 99.25 99.25 99.20 99.20 1.3K
11:35 99.25 99.30 99.20 99.25 9.9K
11:40 99.30 99.30 99.20 99.25 2.2K
11:45 99.25 99.25 98.95 99.00 40.4K
11:50 98.95 99.00 98.30 98.30 10.7K
11:55 98.60 98.60 98.25 98.50 10.6K
13:00 99.25 99.25 98.25 98.95 6.8K
13:05 98.80 98.90 98.40 98.90 3.9K
13:10 98.80 98.80 98.30 98.30 5.6K
13:15 98.30 98.90 98.30 98.85 5.0K
13:20 98.85 98.85 98.35 98.45 11.6K
13:25 98.45 98.45 98.30 98.30 2.4K
13:30 98.30 98.30 98.25 98.30 2.7K
13:35 98.25 98.30 98.25 98.30 3.3K
13:40 98.30 98.30 98.25 98.30 3.7K
13:45 98.30 98.90 98.25 98.90 43.3K
13:50 98.75 99.45 98.75 99.45 74.6K
13:55 99.10 100.50 99.10 100.00 113.7K
14:00 99.90 100.30 99.75 100.00 55.8K
14:05 100.20 100.70 100.10 100.50 33.8K
14:10 100.50 100.60 100.00 100.60 59.4K
14:15 100.60 100.80 100.60 100.70 32.4K
14:20 100.80 101.00 100.70 100.90 527.9K
14:25 100.90 100.90 100.70 100.90 44.4K
14:30 100.90 100.90 100.70 100.80 41.7K
14:35 100.80 100.80 100.70 100.80 43.2K
14:40 100.70 100.80 100.60 100.80 84.4K
14:50 101.00 101.00 101.00 101.00 248.8K
14:55 101.00 101.00 101.00 101.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし