74.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 103.00 | 102.70 | 102.80 | 73.9K |
| 09:35 | 102.60 | 102.70 | 102.30 | 102.30 | 37.0K |
| 09:40 | 102.30 | 102.50 | 102.30 | 102.40 | 22.6K |
| 09:45 | 102.40 | 102.50 | 102.30 | 102.50 | 8.1K |
| 09:50 | 102.60 | 102.60 | 102.30 | 102.30 | 8.3K |
| 09:55 | 102.40 | 102.60 | 102.30 | 102.60 | 4.9K |
| 10:00 | 102.60 | 102.60 | 102.30 | 102.50 | 7.7K |
| 10:05 | 102.40 | 102.50 | 102.30 | 102.30 | 4.7K |
| 10:10 | 102.30 | 102.40 | 102.20 | 102.40 | 13.5K |
| 10:15 | 102.30 | 102.30 | 102.20 | 102.30 | 12.1K |
| 10:20 | 102.20 | 102.20 | 102.10 | 102.10 | 12.2K |
| 10:25 | 102.10 | 102.20 | 102.10 | 102.20 | 7.9K |
| 10:30 | 102.10 | 102.40 | 102.10 | 102.40 | 8.7K |
| 10:35 | 102.40 | 102.40 | 102.10 | 102.20 | 9.8K |
| 10:40 | 102.20 | 102.30 | 102.10 | 102.10 | 9.8K |
| 10:45 | 102.10 | 102.30 | 102.10 | 102.30 | 9.9K |
| 10:50 | 102.20 | 102.20 | 102.20 | 102.20 | 5.1K |
| 10:55 | 102.20 | 102.30 | 102.10 | 102.20 | 11.8K |
| 11:00 | 102.20 | 102.30 | 102.10 | 102.10 | 4.8K |
| 11:05 | 102.10 | 102.30 | 102.10 | 102.20 | 14.4K |
| 11:10 | 102.20 | 102.30 | 102.20 | 102.20 | 8.8K |
| 11:15 | 102.20 | 102.30 | 102.10 | 102.20 | 10.0K |
| 11:20 | 102.20 | 102.30 | 102.20 | 102.30 | 6.2K |
| 11:25 | 102.20 | 102.30 | 102.20 | 102.20 | 11.0K |
| 11:30 | 102.20 | 102.20 | 102.10 | 102.20 | 8.7K |
| 11:35 | 102.20 | 102.20 | 102.00 | 102.20 | 12.2K |
| 11:40 | 102.10 | 102.30 | 102.10 | 102.20 | 40.5K |
| 11:45 | 102.20 | 102.20 | 102.10 | 102.10 | 14.1K |
| 11:50 | 102.10 | 102.20 | 102.10 | 102.10 | 8.5K |
| 11:55 | 102.10 | 102.20 | 102.10 | 102.20 | 4.7K |
| 13:00 | 102.10 | 102.20 | 102.10 | 102.10 | 16.9K |
| 13:05 | 102.10 | 102.10 | 101.90 | 101.90 | 49.1K |
| 13:10 | 101.90 | 102.00 | 101.90 | 102.00 | 12.4K |
| 13:15 | 102.00 | 102.00 | 101.90 | 101.90 | 11.7K |
| 13:20 | 101.90 | 102.00 | 101.70 | 101.70 | 25.0K |
| 13:25 | 101.70 | 102.20 | 101.60 | 102.20 | 41.6K |
| 13:30 | 102.20 | 103.10 | 102.20 | 103.10 | 73.8K |
| 13:35 | 103.10 | 103.10 | 102.60 | 102.80 | 50.4K |
| 13:40 | 102.70 | 103.10 | 102.70 | 103.10 | 25.7K |
| 13:45 | 103.10 | 103.10 | 103.00 | 103.00 | 12.7K |
| 13:50 | 103.00 | 103.10 | 103.00 | 103.00 | 10.8K |
| 13:55 | 103.00 | 103.10 | 103.00 | 103.00 | 152.3K |
| 14:00 | 103.00 | 103.10 | 103.00 | 103.00 | 11.6K |
| 14:05 | 103.00 | 103.10 | 103.00 | 103.10 | 15.8K |
| 14:10 | 103.10 | 103.10 | 103.00 | 103.00 | 8.2K |
| 14:15 | 103.10 | 103.10 | 103.00 | 103.00 | 62.5K |
| 14:20 | 103.00 | 103.10 | 103.00 | 103.10 | 10.7K |
| 14:25 | 103.00 | 103.10 | 103.00 | 103.00 | 50.2K |
| 14:30 | 103.00 | 103.20 | 103.00 | 103.20 | 49.6K |
| 14:35 | 103.20 | 103.20 | 103.00 | 103.00 | 18.1K |
| 14:40 | 103.00 | 103.10 | 103.00 | 103.10 | 14.6K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 513.8K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |