Universal Robina Corp (URC)

URC
🏛️ フィリピン →
74.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.90 104.00 103.90 103.90 19.4K
09:35 104.00 104.00 103.90 104.00 3.8K
09:40 103.90 104.00 103.80 103.80 5.9K
09:45 103.80 103.80 103.60 103.60 2.3K
09:50 103.60 103.90 103.30 103.30 8.0K
09:55 103.30 103.50 103.20 103.20 7.2K
10:00 103.40 103.40 103.40 103.40 0.2K
10:05 103.20 103.50 103.20 103.40 1.8K
10:10 103.40 103.40 103.00 103.30 20.5K
10:15 103.00 103.40 103.00 103.40 8.0K
10:20 103.30 103.60 103.30 103.50 8.1K
10:25 103.50 103.50 103.30 103.40 18.6K
10:30 103.40 103.70 103.40 103.70 20.9K
10:35 103.70 103.80 103.70 103.70 2.6K
10:40 103.80 104.00 103.80 103.80 84.4K
10:45 104.00 104.10 103.90 103.90 41.5K
10:50 103.90 104.00 103.80 103.90 6.8K
10:55 103.80 103.90 103.80 103.80 8.2K
11:00 103.90 103.90 103.80 103.90 4.8K
11:05 103.80 103.80 103.70 103.70 1.8K
11:10 103.80 103.80 103.60 103.60 13.2K
11:15 103.70 103.70 103.60 103.60 13.6K
11:20 103.60 103.60 103.50 103.60 0.7K
11:25 103.50 103.60 103.50 103.60 1.6K
11:30 103.60 103.60 103.60 103.60 0.7K
11:35 103.60 103.60 103.60 103.60 0.1K
11:40 103.50 103.60 103.50 103.60 3.7K
11:45 103.60 103.60 103.50 103.60 3.7K
11:50 103.50 103.60 103.50 103.60 0.4K
11:55 103.60 103.60 103.50 103.50 1.1K
13:00 103.60 103.60 103.50 103.50 2.0K
13:05 103.50 103.70 103.50 103.70 0.3K
13:10 103.50 103.70 103.50 103.60 3.1K
13:15 103.70 103.70 103.60 103.70 2.4K
13:20 103.60 103.70 103.60 103.60 2.9K
13:25 103.60 103.60 103.50 103.60 6.0K
13:30 103.60 103.70 103.60 103.60 8.5K
13:35 103.60 103.60 103.50 103.60 3.4K
13:40 103.50 103.60 103.50 103.60 8.0K
13:45 103.60 103.60 103.60 103.60 2.5K
13:50 103.60 103.60 103.50 103.60 6.9K
13:55 103.60 103.70 103.60 103.70 12.6K
14:00 103.70 103.70 103.50 103.60 22.9K
14:05 103.50 103.60 103.50 103.50 3.2K
14:10 103.60 103.60 103.40 103.40 19.8K
14:15 103.40 103.60 103.40 103.50 26.3K
14:20 103.50 103.50 103.30 103.30 40.4K
14:25 103.40 103.40 103.20 103.20 30.8K
14:30 103.20 103.30 103.00 103.10 90.3K
14:35 103.00 103.10 103.00 103.10 107.8K
14:40 103.00 103.40 102.90 103.40 96.5K
14:55 103.00 103.00 103.00 103.00 293.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし