Universal Robina Corp (URC)

URC
🏛️ フィリピン →
76.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.30 101.90 101.30 101.90 6.9K
09:35 101.90 102.50 101.90 102.40 10.5K
09:40 102.40 102.90 102.40 102.50 9.3K
09:45 102.20 102.60 102.20 102.30 9.7K
09:50 102.40 102.60 102.30 102.40 14.3K
09:55 102.30 102.50 102.30 102.40 39.9K
10:00 102.50 102.60 102.40 102.50 8.8K
10:05 102.70 102.80 102.50 102.60 16.1K
10:10 102.60 102.60 102.30 102.40 15.5K
10:15 102.40 102.40 102.00 102.20 76.1K
10:20 102.00 102.20 101.80 102.20 24.2K
10:25 102.10 102.50 102.00 102.50 17.0K
10:30 102.40 102.50 102.40 102.40 5.7K
10:35 102.40 102.80 102.40 102.60 79.9K
10:40 102.70 102.80 102.40 102.40 58.2K
10:45 102.40 102.60 102.30 102.50 14.7K
10:50 102.70 102.70 102.30 102.40 52.2K
10:55 102.40 102.40 102.20 102.40 10.1K
11:00 102.40 102.50 102.40 102.50 8.1K
11:05 102.50 102.50 102.40 102.40 20.6K
11:10 102.40 102.40 102.30 102.40 2.0K
11:15 102.40 102.50 102.30 102.30 22.4K
11:20 102.40 102.40 102.30 102.40 0.7K
11:25 102.30 102.40 102.20 102.40 10.8K
11:30 102.30 102.60 102.30 102.50 36.7K
11:35 102.50 102.60 102.50 102.50 1.5K
11:40 102.60 102.80 102.50 102.60 26.2K
11:45 102.50 102.80 102.50 102.80 6.2K
11:50 102.70 102.80 102.60 102.60 18.5K
11:55 102.60 102.70 102.50 102.70 10.3K
13:00 102.60 103.10 102.50 103.10 142.5K
13:05 102.90 103.20 102.90 103.20 20.8K
13:10 103.20 103.40 103.10 103.10 44.1K
13:15 103.10 103.30 102.50 102.80 27.9K
13:20 102.40 102.60 102.40 102.40 19.8K
13:25 102.50 102.60 102.40 102.40 16.0K
13:30 102.40 102.50 102.20 102.50 31.0K
13:35 102.50 102.50 102.30 102.50 17.8K
13:40 102.50 102.50 102.20 102.30 51.6K
13:45 102.20 102.40 102.20 102.20 2.6K
13:50 102.20 102.30 102.20 102.30 2.7K
13:55 102.30 102.40 102.20 102.20 17.8K
14:00 102.20 102.30 101.90 102.00 115.6K
14:05 102.10 102.30 101.90 102.30 58.3K
14:10 102.20 102.40 102.20 102.30 19.3K
14:15 102.20 102.40 102.20 102.30 32.4K
14:20 102.30 102.40 102.30 102.40 42.2K
14:25 102.40 102.40 102.10 102.20 74.3K
14:30 102.20 102.50 102.10 102.50 63.6K
14:35 102.50 102.50 102.40 102.40 110.0K
14:40 102.40 102.50 102.30 102.30 79.7K
14:50 102.50 102.50 102.50 102.50 702.6K
14:55 102.50 102.50 102.50 102.50 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし