Universal Office Automation Ltd (UNOF)

UNOF
🏛️ インド →
7.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 8.37 8.37 8.37 8.37 0.0M
2024-12-23 8.71 8.71 8.71 8.71 0.0M
2024-12-16 8.71 8.71 8.71 8.71 0.0M
2024-12-09 9.20 10.12 9.16 9.16 0.0M
2024-12-06 9.24 9.70 9.24 9.64 0.0M
2024-12-05 8.80 9.24 8.36 9.24 0.0M
2024-12-04 8.41 8.80 8.37 8.80 0.0M
2024-12-03 9.10 9.14 8.28 8.41 0.0M
2024-12-02 8.92 8.98 8.27 8.71 0.0M
2024-11-29 9.08 9.08 8.26 8.70 0.0M
2024-11-28 8.74 8.74 7.93 8.69 0.0M
2024-11-27 8.11 8.34 8.00 8.34 0.0M
2024-11-26 8.34 8.34 7.93 7.95 0.0M
2024-11-25 8.34 8.34 8.00 8.34 0.0M
2024-11-22 8.41 8.41 7.86 8.34 0.0M
2024-11-21 8.21 8.44 7.95 8.23 0.0M
2024-11-19 8.08 8.08 7.69 8.05 0.0M
2024-11-18 8.66 8.66 8.08 8.08 0.0M
2024-11-14 8.51 8.51 7.74 8.50 0.0M
2024-11-13 8.14 8.14 7.41 8.14 0.0M
2024-11-12 8.17 8.19 7.42 7.79 0.0M
2024-11-11 8.17 8.17 7.80 7.80 0.0M
2024-11-08 8.57 8.57 7.77 7.80 0.0M
2024-11-07 8.82 8.82 8.15 8.17 0.0M
2024-11-06 8.55 8.60 8.06 8.44 0.0M
2024-11-05 8.36 8.36 8.29 8.30 0.0M
2024-11-04 8.22 8.22 7.44 8.18 0.0M
2024-10-31 7.75 8.30 7.75 7.83 0.0M
2024-10-30 8.03 8.19 7.48 7.91 0.0M
2024-10-29 7.87 8.20 7.63 7.87 0.0M
2024-10-28 7.79 8.02 7.26 7.86 0.0M
2024-10-25 7.85 7.85 7.32 7.64 0.0M
2024-10-24 7.45 7.70 7.08 7.70 0.0M
2024-10-23 7.40 7.45 6.81 7.45 0.0M
2024-10-22 6.79 7.10 6.77 7.10 0.0M
2024-10-21 7.26 7.40 6.77 6.77 0.0M
2024-10-18 7.37 7.73 7.01 7.12 0.0M
2024-10-17 7.40 7.40 7.37 7.37 0.0M
2024-10-16 7.05 7.05 7.05 7.05 0.0M
2024-10-15 6.72 6.72 6.72 6.72 0.0M
2024-10-14 6.40 6.40 6.40 6.40 0.0M
2024-10-11 6.10 6.10 5.80 6.10 0.0M
2024-10-10 6.36 6.36 6.05 6.10 0.0M
2024-10-09 6.36 6.36 6.36 6.36 0.0M
2024-10-08 6.40 6.72 6.08 6.20 0.0M
2024-10-07 6.39 7.00 6.39 6.40 0.0M
2024-10-04 6.72 6.72 6.72 6.72 0.0M
2024-10-01 7.07 7.07 6.61 7.07 0.0M
2024-09-30 6.75 6.75 6.11 6.75 0.0M
2024-09-27 6.43 6.43 6.43 6.43 0.0M
2024-09-26 6.62 6.83 6.62 6.76 0.0M
2024-09-25 6.82 6.82 6.30 6.76 0.0M
2024-09-24 6.70 6.70 6.50 6.50 0.0M
2024-09-23 7.56 7.56 6.84 6.84 0.0M
2024-09-20 7.46 7.82 7.09 7.20 0.0M
2024-09-19 7.78 8.15 7.40 7.46 0.0M
2024-09-18 8.36 8.36 7.65 7.78 0.0M
2024-09-17 8.76 8.76 7.96 7.97 0.0M
2024-09-16 8.60 9.03 8.17 8.35 0.0M
2024-09-13 8.74 8.74 8.31 8.60 0.0M
2024-09-12 9.00 9.00 8.74 8.74 0.0M
2024-09-11 10.16 10.16 9.20 9.20 0.0M
2024-09-10 9.78 9.78 8.86 9.68 0.0M
2024-09-09 9.32 9.32 8.45 9.32 0.0M
2024-09-06 8.89 8.89 8.05 8.88 0.0M
2024-09-05 8.47 8.47 8.47 8.47 0.0M
2024-09-04 8.04 8.07 8.00 8.07 0.0M
2024-09-03 7.69 7.69 7.01 7.69 0.0M
2024-09-02 7.33 7.33 6.65 7.33 0.0M
2024-08-30 6.67 6.99 6.65 6.99 0.0M
2024-08-29 6.36 6.67 6.08 6.66 0.0M
2024-08-28 6.06 6.36 6.06 6.36 0.0M
2024-08-27 6.06 6.06 5.81 6.06 0.0M
2024-08-26 5.64 5.80 5.64 5.78 0.0M
2024-08-23 5.77 5.77 5.42 5.53 0.0M
2024-08-22 5.88 6.17 5.66 5.66 0.0M
2024-08-21 6.45 6.45 5.88 5.88 0.0M
2024-08-20 5.89 6.18 5.61 6.17 0.0M
2024-08-19 6.19 6.19 5.89 5.89 0.0M
2024-08-16 6.19 6.37 6.19 6.19 0.0M
2024-08-14 6.51 6.51 6.07 6.07 0.0M
2024-08-13 5.80 6.38 5.78 6.38 0.0M
2024-08-12 6.38 6.69 6.08 6.08 0.0M
2024-08-09 6.38 6.38 6.38 6.38 0.0M
2024-08-08 6.35 6.38 6.35 6.38 0.0M
2024-08-07 6.12 6.36 6.12 6.35 0.0M
2024-08-06 6.17 6.25 6.17 6.24 0.0M
2024-08-05 6.17 6.17 6.17 6.17 0.0M
2024-08-02 6.04 6.05 6.04 6.05 0.0M
2024-08-01 6.16 6.16 6.16 6.16 0.0M
2024-07-31 6.52 6.52 6.28 6.28 0.0M
2024-07-30 6.40 6.40 6.40 6.40 0.0M
2024-07-29 6.53 6.53 6.53 6.53 0.0M
2024-07-26 6.80 6.80 6.66 6.66 0.0M
2024-07-25 6.86 6.86 6.79 6.79 0.0M
2024-07-24 6.86 6.86 6.86 6.86 0.0M
2024-07-23 6.92 7.00 6.92 7.00 0.0M
2024-07-22 6.92 6.92 6.92 6.92 0.0M
2024-07-19 6.93 6.93 6.80 6.93 0.0M
2024-07-18 6.93 6.93 6.93 6.93 0.0M
2024-07-16 7.21 7.21 6.93 6.93 0.0M
2024-07-15 7.21 7.21 7.07 7.07 0.0M
2024-07-12 7.49 7.49 7.21 7.21 0.0M
2024-07-11 7.35 7.35 7.35 7.35 0.0M
2024-07-10 7.35 7.49 7.35 7.49 0.0M
2024-07-09 7.49 7.49 7.49 7.49 0.0M
2024-07-08 7.64 7.65 7.64 7.64 0.0M
2024-07-05 7.79 7.79 7.79 7.79 0.0M
2024-07-04 8.10 8.10 7.94 7.94 0.0M
2024-07-03 7.84 8.10 7.84 8.10 0.0M
2024-07-02 7.99 7.99 7.99 7.99 0.0M
2024-07-01 7.61 7.61 7.61 7.61 0.0M
2024-06-28 7.25 7.25 7.20 7.25 0.0M
2024-06-27 6.91 6.91 6.91 6.91 0.0M
2024-06-26 6.59 6.59 6.59 6.59 0.0M
2024-06-25 6.11 6.28 6.00 6.28 0.0M
2024-06-24 5.72 5.99 5.72 5.99 0.0M
2024-06-21 5.60 5.71 5.49 5.71 0.0M
2024-06-20 5.61 5.61 5.50 5.60 0.0M
2024-06-19 5.72 5.72 5.50 5.50 0.0M
2024-06-18 5.50 5.61 5.39 5.61 0.0M
2024-06-14 5.64 5.64 5.50 5.50 0.0M
2024-06-13 5.64 5.64 5.53 5.53 0.0M
2024-06-12 5.64 5.64 5.53 5.53 0.0M
2024-06-11 5.70 5.70 5.64 5.64 0.0M
2024-06-10 5.86 5.86 5.75 5.75 0.0M
2024-06-07 5.75 5.75 5.53 5.75 0.0M
2024-06-06 5.53 5.64 5.53 5.64 0.0M
2024-06-05 5.53 5.53 5.53 5.53 0.0M
2024-06-04 5.43 5.43 5.43 5.43 0.0M
2024-06-03 5.43 5.43 5.43 5.43 0.0M
2024-05-31 5.65 5.65 5.54 5.54 0.0M
2024-05-30 5.65 5.65 5.65 5.65 0.0M
2024-05-29 5.54 5.76 5.54 5.76 0.0M
2024-05-28 5.65 5.65 5.65 5.65 0.0M
2024-05-27 5.76 5.76 5.76 5.76 0.0M
2024-05-24 5.87 5.87 5.87 5.87 0.0M
2024-05-23 5.98 5.98 5.98 5.98 0.0M
2024-05-22 6.01 6.10 6.00 6.10 0.0M
2024-05-21 6.01 6.01 6.01 6.01 0.0M
2024-05-17 6.33 6.33 6.10 6.11 0.0M
2024-05-16 5.98 6.22 5.98 6.21 0.0M
2024-05-15 6.23 6.23 6.10 6.10 0.0M
2024-05-14 6.17 6.23 5.80 6.22 0.0M
2024-05-13 5.97 5.97 5.69 5.94 0.0M
2024-05-10 5.67 5.69 5.67 5.69 0.0M
2024-05-09 5.39 5.42 4.94 5.42 0.0M
2024-05-08 5.17 5.17 4.79 5.17 0.0M
2024-05-07 4.60 4.93 4.50 4.93 0.0M
2024-05-06 4.73 4.96 4.55 4.70 0.0M
2024-05-03 4.55 4.73 4.55 4.73 0.0M
2024-05-02 4.46 4.64 4.46 4.64 0.0M
2024-04-30 4.55 4.55 4.55 4.55 0.0M
2024-04-29 4.64 4.64 4.64 4.64 0.0M
2024-04-26 4.73 4.73 4.64 4.64 0.0M
2024-04-25 4.73 4.73 4.73 4.73 0.0M
2024-04-24 4.82 4.82 4.82 4.82 0.0M
2024-04-22 4.73 4.82 4.73 4.82 0.0M
2024-04-19 4.82 4.82 4.82 4.82 0.0M
2024-04-18 4.81 4.82 4.81 4.82 0.0M
2024-04-16 4.99 4.99 4.90 4.90 0.0M
2024-04-12 4.99 4.99 4.99 4.99 0.0M
2024-04-10 4.99 4.99 4.99 4.99 0.0M
2024-04-09 5.09 5.09 5.09 5.09 0.0M
2024-04-08 5.09 5.09 5.09 5.09 0.0M
2024-04-05 5.19 5.19 5.19 5.19 0.0M
2024-04-04 5.29 5.29 5.29 5.29 0.0M
2024-04-03 5.39 5.39 5.39 5.39 0.0M
2024-04-02 5.39 5.39 5.39 5.39 0.0M
2024-04-01 5.39 5.39 5.39 5.39 0.0M
2024-03-28 5.62 5.62 5.50 5.50 0.0M
2024-03-27 5.51 5.51 5.01 5.51 0.0M
2024-03-26 5.25 5.25 5.00 5.25 0.0M
2024-03-22 4.87 5.00 4.87 5.00 0.0M
2024-03-21 4.90 4.90 4.56 4.77 0.0M
2024-03-20 4.69 4.69 4.25 4.68 0.0M
2024-03-19 4.26 4.47 4.10 4.47 0.0M
2024-03-18 4.24 4.68 4.24 4.26 0.0M
2024-03-15 4.46 4.46 4.04 4.46 0.0M
2024-03-14 4.46 4.46 4.25 4.25 0.0M
2024-03-13 4.47 4.69 4.25 4.25 0.0M
2024-03-12 4.47 4.47 4.47 4.47 0.0M
2024-03-11 4.94 4.94 4.70 4.70 0.0M
2024-03-07 5.44 5.44 4.94 4.94 0.0M
2024-03-06 5.34 5.34 4.89 5.20 0.0M
2024-03-05 5.14 5.14 5.14 5.14 0.0M
2024-03-04 4.91 4.91 4.91 4.91 0.0M
2024-03-01 4.24 4.68 4.24 4.68 0.0M
2024-02-29 4.05 4.46 4.05 4.46 0.0M
2024-02-28 4.25 4.25 3.88 4.25 0.0M
2024-02-27 4.05 4.05 4.05 4.05 0.0M
2024-02-26 4.26 4.26 4.26 4.26 0.0M
2024-02-23 4.48 4.48 4.48 4.48 0.0M
2024-02-22 4.66 4.66 4.27 4.27 0.0M
2024-02-21 4.21 4.63 4.21 4.44 0.0M
2024-02-20 4.52 4.52 4.40 4.41 0.0M
2024-02-19 4.19 4.63 4.19 4.31 0.0M
2024-02-16 4.40 4.67 4.23 4.41 0.0M
2024-02-15 4.44 4.46 4.44 4.45 0.0M
2024-02-14 4.65 4.65 4.65 4.65 0.0M
2024-02-13 4.47 4.93 4.47 4.64 0.0M
2024-02-12 4.70 4.70 4.70 4.70 0.0M
2024-02-09 5.20 5.20 4.94 4.94 0.0M
2024-02-08 5.07 5.59 5.07 5.20 0.0M
2024-02-07 5.30 5.80 5.30 5.33 0.0M
2024-02-06 5.51 6.07 5.51 5.57 0.0M
2024-02-05 6.09 6.39 5.79 5.79 0.0M
2024-02-02 6.09 6.40 6.09 6.09 0.0M
2024-02-01 6.40 6.73 6.10 6.10 0.0M
2024-01-31 6.41 6.41 6.41 6.41 0.0M
2024-01-30 6.60 6.60 6.46 6.46 0.0M
2024-01-29 6.89 6.89 6.80 6.80 0.0M
2024-01-25 6.89 6.89 6.89 6.89 0.0M
2024-01-24 6.89 6.89 6.89 6.89 0.0M
2024-01-23 7.30 7.30 6.95 6.95 0.0M
2024-01-20 6.81 7.51 6.81 7.30 0.0M
2024-01-19 7.50 7.52 7.15 7.16 0.0M
2024-01-18 8.00 8.00 7.52 7.52 0.0M
2024-01-17 7.92 8.73 7.91 7.91 0.0M
2024-01-16 8.32 8.32 7.56 8.32 0.0M
2024-01-15 7.56 7.93 7.56 7.93 0.0M
2024-01-12 7.50 7.56 7.20 7.56 0.0M
2024-01-11 7.31 7.31 6.63 7.20 0.0M
2024-01-10 6.97 6.97 6.97 6.97 0.0M
2024-01-09 6.64 6.64 6.46 6.64 0.0M
2024-01-08 6.33 6.33 6.07 6.33 0.0M
2024-01-05 5.99 6.28 5.99 6.03 0.0M
2024-01-04 5.90 6.07 5.80 5.99 0.0M
2024-01-03 5.68 5.84 5.31 5.79 0.0M
2024-01-02 5.49 5.60 5.17 5.57 0.0M
2024-01-01 5.38 5.38 4.93 5.38 0.0M