Unitron Tech Co Ltd (142210)

142210
🏛️ 韓国 →
6,140.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,100.00 6,140.00 6,070.00 6,140.00 7.0K
09:05 6,140.00 6,140.00 6,120.00 6,120.00 0.7K
09:10 6,110.00 6,140.00 6,110.00 6,130.00 4.4K
09:15 6,130.00 6,170.00 6,120.00 6,160.00 6.6K
09:20 6,120.00 6,190.00 6,120.00 6,190.00 16.0K
09:25 6,190.00 6,300.00 6,190.00 6,290.00 46.1K
09:30 6,280.00 6,340.00 6,280.00 6,340.00 35.9K
09:35 6,340.00 6,370.00 6,280.00 6,330.00 30.8K
09:40 6,340.00 6,410.00 6,330.00 6,410.00 42.1K
09:45 6,420.00 6,480.00 6,410.00 6,460.00 69.4K
09:50 6,460.00 6,460.00 6,400.00 6,400.00 23.1K
09:55 6,400.00 6,410.00 6,350.00 6,370.00 10.6K
10:00 6,370.00 6,400.00 6,350.00 6,350.00 15.1K
10:05 6,360.00 6,380.00 6,340.00 6,360.00 9.7K
10:10 6,360.00 6,370.00 6,350.00 6,360.00 2.5K
10:15 6,360.00 6,380.00 6,340.00 6,340.00 5.1K
10:20 6,340.00 6,350.00 6,320.00 6,350.00 6.8K
10:25 6,340.00 6,370.00 6,330.00 6,330.00 1.9K
10:30 6,330.00 6,370.00 6,330.00 6,360.00 6.8K
10:35 6,370.00 6,420.00 6,370.00 6,400.00 18.3K
10:40 6,400.00 6,420.00 6,380.00 6,390.00 6.7K
10:45 6,380.00 6,410.00 6,370.00 6,400.00 3.8K
10:50 6,400.00 6,400.00 6,380.00 6,390.00 2.4K
10:55 6,380.00 6,380.00 6,370.00 6,375.00 0.9K
11:00 6,375.00 6,390.00 6,370.00 6,390.00 3.6K
11:05 6,370.00 6,400.00 6,370.00 6,390.00 1.6K
11:10 6,390.00 6,390.00 6,360.00 6,360.00 6.2K
11:15 6,360.00 6,390.00 6,350.00 6,380.00 1.5K
11:20 6,350.00 6,380.00 6,350.00 6,380.00 0.3K
11:25 6,380.00 6,380.00 6,350.00 6,360.00 0.9K
11:30 6,360.00 6,360.00 6,350.00 6,350.00 0.6K
11:35 6,350.00 6,380.00 6,350.00 6,380.00 2.8K
11:40 6,380.00 6,395.00 6,380.00 6,390.00 2.3K
11:45 6,390.00 6,400.00 6,360.00 6,400.00 2.5K
11:50 6,400.00 6,400.00 6,380.00 6,400.00 9.9K
11:55 6,410.00 6,420.00 6,380.00 6,380.00 3.7K
12:00 6,380.00 6,390.00 6,370.00 6,380.00 0.2K
12:05 6,380.00 6,390.00 6,380.00 6,390.00 0.8K
12:10 6,400.00 6,400.00 6,380.00 6,380.00 0.2K
12:15 6,390.00 6,390.00 6,380.00 6,390.00 0.1K
12:20 6,390.00 6,400.00 6,380.00 6,380.00 0.6K
12:25 6,390.00 6,400.00 6,380.00 6,390.00 1.2K
12:30 6,390.00 6,390.00 6,360.00 6,370.00 3.0K
12:35 6,370.00 6,370.00 6,360.00 6,360.00 1.8K
12:40 6,360.00 6,400.00 6,360.00 6,395.00 2.9K
12:45 6,400.00 6,400.00 6,340.00 6,370.00 5.1K
12:50 6,370.00 6,390.00 6,360.00 6,360.00 0.9K
12:55 6,390.00 6,390.00 6,360.00 6,380.00 0.1K
13:00 6,360.00 6,380.00 6,360.00 6,370.00 1.7K
13:05 6,370.00 6,370.00 6,370.00 6,370.00 0.8K
13:10 6,370.00 6,370.00 6,350.00 6,370.00 2.1K
13:15 6,370.00 6,380.00 6,350.00 6,380.00 0.7K
13:20 6,380.00 6,380.00 6,350.00 6,370.00 1.1K
13:25 6,350.00 6,350.00 6,350.00 6,350.00 1.8K
13:30 6,350.00 6,360.00 6,350.00 6,350.00 0.9K
13:35 6,340.00 6,360.00 6,340.00 6,350.00 2.2K
13:40 6,330.00 6,350.00 6,330.00 6,350.00 6.3K
13:45 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
13:50 6,340.00 6,350.00 6,330.00 6,350.00 0.1K
13:55 6,350.00 6,350.00 6,310.00 6,340.00 5.0K
14:00 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:05 6,340.00 6,340.00 6,340.00 6,340.00 0.5K
14:10 6,330.00 6,350.00 6,330.00 6,350.00 4.1K
14:15 6,350.00 6,350.00 6,330.00 6,330.00 0.1K
14:20 6,340.00 6,340.00 6,330.00 6,330.00 2.8K
14:25 6,325.00 6,330.00 6,325.00 6,330.00 0.8K
14:30 6,330.00 6,340.00 6,320.00 6,340.00 0.5K
14:35 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:40 6,340.00 6,340.00 6,330.00 6,340.00 0.8K
14:45 6,330.00 6,340.00 6,320.00 6,330.00 1.2K
14:50 6,310.00 6,330.00 6,310.00 6,320.00 1.9K
14:55 6,320.00 6,330.00 6,310.00 6,320.00 1.5K
15:00 6,330.00 6,340.00 6,330.00 6,330.00 0.4K
15:05 6,340.00 6,340.00 6,320.00 6,330.00 0.6K
15:10 6,340.00 6,340.00 6,320.00 6,340.00 2.5K
15:15 6,340.00 6,350.00 6,320.00 6,340.00 4.8K
15:25 6,340.00 6,340.00 6,340.00 6,340.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし