ユニティル (UTL)

UTL
🏛️ アメリカ →
46.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 52.99 52.99 52.99 52.99 0.9K
09:40 52.19 52.19 52.19 52.19 0.3K
09:41 52.06 52.06 52.06 52.06 0.4K
09:42 52.24 52.24 52.24 52.24 0.2K
09:48 52.31 52.31 52.31 52.31 0.7K
09:53 52.71 52.71 52.71 52.71 0.6K
10:17 52.62 52.62 52.62 52.62 0.3K
10:29 52.37 52.37 52.37 52.37 0.3K
10:33 52.01 52.01 52.01 52.01 0.1K
10:36 52.13 52.13 52.13 52.13 0.7K
11:05 52.39 52.39 52.39 52.39 0.2K
11:06 52.44 52.44 52.44 52.44 0.9K
11:28 52.14 52.14 52.14 52.14 1.5K
11:46 52.23 52.23 52.23 52.23 1.4K
12:04 52.05 52.05 52.05 52.05 0.7K
12:11 51.86 51.86 51.86 51.86 0.4K
12:12 51.89 51.89 51.89 51.89 1.5K
12:34 52.20 52.20 52.20 52.20 0.2K
12:38 52.20 52.20 52.20 52.20 1.9K
12:59 51.90 51.90 51.90 51.90 2.4K
13:13 51.72 51.72 51.72 51.72 1.2K
13:32 51.77 51.77 51.77 51.77 0.2K
13:33 51.77 51.77 51.77 51.77 0.2K
13:34 51.77 51.90 51.77 51.90 0.8K
13:35 52.02 52.02 52.02 52.02 0.2K
13:36 52.02 52.02 52.02 52.02 0.3K
13:37 52.02 52.02 52.02 52.02 0.4K
13:50 51.74 51.74 51.72 51.72 1.4K
13:51 51.69 51.69 51.69 51.69 0.1K
13:54 51.50 51.50 51.50 51.50 2.5K
13:55 51.50 51.50 51.50 51.50 0.9K
14:05 51.78 51.78 51.78 51.78 0.4K
14:08 51.45 51.45 51.45 51.45 0.3K
14:13 51.51 51.51 51.51 51.51 0.2K
14:14 51.88 51.88 51.88 51.88 0.6K
14:15 51.49 51.49 51.49 51.49 0.5K
14:17 51.68 51.68 51.68 51.68 1.1K
14:28 51.69 51.69 51.69 51.69 0.3K
14:29 51.69 51.69 51.69 51.69 1.2K
14:33 51.69 51.69 51.69 51.69 1.1K
14:42 51.83 51.83 51.83 51.83 0.2K
14:43 51.86 51.86 51.86 51.86 1.1K
14:44 51.83 51.83 51.83 51.83 0.6K
14:48 51.83 51.83 51.83 51.83 0.1K
14:50 51.93 51.93 51.83 51.83 0.5K
14:52 51.99 51.99 51.99 51.99 1.1K
14:56 52.12 52.12 52.12 52.12 0.3K
15:00 52.25 52.25 52.25 52.25 0.3K
15:01 51.93 51.93 51.93 51.93 1.8K
15:03 51.95 51.95 51.95 51.95 0.1K
15:04 52.23 52.23 51.94 51.94 0.3K
15:06 52.20 52.20 52.20 52.20 1.2K
15:07 52.33 52.33 52.33 52.33 0.4K
15:09 52.02 52.02 52.02 52.02 0.3K
15:12 52.02 52.02 52.02 52.02 0.5K
15:18 51.96 51.96 51.96 51.96 0.2K
15:19 52.13 52.13 52.13 52.13 1.0K
15:22 51.90 51.90 51.90 51.90 0.2K
15:29 51.86 51.86 51.86 51.86 0.1K
15:30 51.86 51.86 51.86 51.86 0.2K
15:32 51.98 52.07 51.98 52.07 1.1K
15:33 52.07 52.07 52.07 52.07 1.4K
15:43 52.18 52.18 52.06 52.06 1.1K
15:48 52.13 52.13 52.01 52.02 3.3K
15:52 52.09 52.09 52.09 52.09 1.2K
15:56 52.09 52.09 52.09 52.09 0.6K
15:57 52.20 52.20 52.11 52.11 1.8K
15:58 52.10 52.10 52.10 52.10 1.7K
15:59 52.05 52.15 52.05 52.15 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし