ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 59.50 59.50 59.50 59.50 1.4K
09:35 59.91 59.91 59.91 59.91 0.6K
09:41 60.27 60.27 60.27 60.27 0.7K
09:42 60.12 60.12 60.12 60.12 0.5K
09:43 60.12 60.13 60.12 60.13 0.2K
09:47 60.13 60.13 60.13 60.13 0.2K
09:51 60.13 60.13 60.13 60.13 0.3K
09:54 60.13 60.13 60.13 60.13 0.3K
09:55 60.13 60.13 60.13 60.13 0.5K
09:59 59.92 59.92 59.92 59.92 0.6K
10:00 59.92 59.92 59.92 59.92 0.9K
10:06 59.71 59.71 59.71 59.71 2.2K
10:36 59.31 59.31 59.31 59.31 0.2K
10:38 59.33 59.33 59.33 59.33 1.0K
10:51 59.54 59.54 59.54 59.54 0.5K
10:54 59.66 59.66 59.66 59.66 0.3K
11:00 59.87 59.87 59.87 59.87 0.6K
11:03 59.86 59.86 59.86 59.86 0.4K
11:12 59.57 59.57 59.57 59.57 0.4K
11:21 59.84 59.84 59.84 59.84 0.9K
11:44 59.87 59.87 59.87 59.87 0.4K
11:49 59.94 59.94 59.94 59.94 1.3K
12:10 60.01 60.01 60.01 60.01 0.2K
12:16 59.88 59.88 59.88 59.88 0.2K
12:21 60.15 60.15 60.15 60.15 1.0K
12:45 59.93 59.93 59.93 59.93 0.6K
12:53 59.80 59.80 59.80 59.80 0.8K
13:07 59.82 59.82 59.82 59.82 3.0K
14:02 59.99 59.99 59.99 59.99 1.7K
14:27 59.79 59.79 59.79 59.79 0.1K
14:31 59.70 59.70 59.70 59.70 0.2K
14:34 59.75 59.75 59.60 59.60 3.8K
14:35 59.51 59.51 59.51 59.51 0.2K
14:37 59.48 59.48 59.48 59.48 0.4K
14:39 59.61 59.73 59.61 59.73 2.7K
14:59 59.55 59.55 59.55 59.55 1.1K
15:06 59.39 59.39 59.39 59.39 0.3K
15:07 59.41 59.41 59.41 59.41 0.2K
15:09 59.52 59.52 59.52 59.52 0.7K
15:11 59.44 59.44 59.44 59.44 1.0K
15:19 59.51 59.51 59.51 59.51 0.8K
15:20 59.51 59.51 59.51 59.51 1.1K
15:22 59.46 59.46 59.46 59.46 0.7K
15:23 59.51 59.53 59.51 59.53 1.5K
15:24 59.56 59.56 59.56 59.56 1.2K
15:27 59.50 59.50 59.50 59.50 1.1K
15:31 59.46 59.46 59.46 59.46 0.3K
15:32 59.53 59.53 59.44 59.48 1.9K
15:33 59.48 59.60 59.43 59.60 2.1K
15:35 59.60 59.60 59.60 59.60 0.1K
15:37 59.62 59.62 59.62 59.62 1.1K
15:43 59.64 59.64 59.64 59.64 0.9K
15:46 59.52 59.52 59.52 59.52 0.3K
15:47 59.47 59.53 59.47 59.53 0.8K
15:49 59.52 59.52 59.52 59.52 0.8K
15:50 59.45 59.59 59.45 59.59 1.4K
15:51 59.54 59.54 59.51 59.51 1.4K
15:52 59.58 59.58 59.58 59.58 1.1K
15:54 59.51 59.55 59.51 59.55 1.7K
15:55 59.55 59.55 59.50 59.50 1.6K
15:56 59.47 59.47 59.44 59.44 1.0K
15:57 59.35 59.35 59.33 59.33 0.9K
15:58 59.35 59.40 59.32 59.40 2.1K
15:59 59.34 59.51 59.34 59.50 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし