ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 59.55 59.55 59.55 59.55 1.1K
09:43 59.15 59.15 59.15 59.15 1.6K
09:44 59.25 59.28 58.77 58.77 3.5K
09:45 59.15 59.15 59.04 59.07 2.5K
09:46 59.07 59.07 59.07 59.07 0.1K
09:47 59.07 59.07 59.07 59.07 0.5K
09:48 59.05 59.05 59.05 59.05 0.4K
09:56 59.22 59.22 59.22 59.22 0.9K
10:02 59.15 59.15 59.15 59.15 0.5K
10:03 59.33 59.33 59.33 59.33 0.5K
10:05 59.15 59.37 59.15 59.29 2.6K
10:06 59.32 59.40 59.32 59.40 0.7K
10:07 59.01 59.01 59.01 59.01 1.2K
10:12 59.16 59.16 59.16 59.16 0.2K
10:13 59.23 59.23 58.96 58.96 0.6K
10:14 58.94 59.15 58.94 59.15 1.2K
10:15 59.03 59.03 59.03 59.03 1.2K
10:19 58.86 58.86 58.86 58.86 0.1K
10:20 58.60 58.60 58.60 58.60 0.6K
10:22 58.70 58.70 58.70 58.70 0.3K
10:24 58.69 58.69 58.69 58.69 0.2K
10:25 58.68 58.68 58.68 58.68 0.2K
10:29 58.70 58.70 58.70 58.70 0.3K
10:37 58.69 58.69 58.68 58.68 1.3K
10:52 58.90 58.90 58.90 58.90 0.1K
10:53 58.74 58.74 58.74 58.74 1.4K
11:05 58.92 58.92 58.92 58.92 0.7K
11:19 58.92 58.92 58.92 58.92 0.1K
11:20 58.92 58.92 58.92 58.92 0.1K
11:22 58.88 58.88 58.88 58.88 1.5K
11:23 58.93 59.00 58.93 59.00 1.1K
11:27 59.00 59.00 59.00 59.00 0.9K
11:32 59.01 59.08 59.01 59.08 1.8K
11:36 59.15 59.15 59.15 59.15 1.9K
11:52 59.38 59.38 59.36 59.38 1.1K
11:53 59.34 59.34 59.19 59.20 2.1K
11:54 59.21 59.27 59.21 59.27 1.5K
12:20 59.22 59.22 59.22 59.22 0.1K
12:21 59.22 59.22 59.22 59.22 0.2K
12:27 59.14 59.14 58.97 58.97 2.2K
12:55 59.02 59.02 58.97 58.97 1.2K
13:13 58.94 58.94 58.94 58.94 0.2K
13:15 59.08 59.08 59.08 59.08 0.3K
13:24 58.60 58.60 58.60 58.60 2.4K
13:25 58.78 58.78 58.78 58.78 0.5K
13:29 58.66 58.66 58.63 58.63 1.0K
13:48 58.64 58.64 58.64 58.64 2.0K
13:51 58.51 58.51 58.51 58.51 0.3K
13:57 58.52 58.52 58.52 58.52 0.9K
14:00 58.51 58.51 58.50 58.50 0.6K
14:05 58.54 58.54 58.54 58.54 0.7K
14:17 58.57 58.57 58.51 58.51 3.8K
14:42 58.58 58.58 58.58 58.58 2.4K
15:07 58.53 58.53 58.53 58.53 1.3K
15:15 58.50 58.50 58.50 58.50 0.3K
15:16 58.51 58.51 58.51 58.51 0.3K
15:18 58.51 58.51 58.46 58.46 1.0K
15:23 58.50 58.50 58.50 58.50 0.3K
15:25 58.39 58.39 58.39 58.39 2.3K
15:33 58.36 58.36 58.36 58.36 1.1K
15:45 58.35 58.35 58.35 58.35 1.2K
15:48 58.33 58.33 58.33 58.33 0.4K
15:49 58.33 58.33 58.33 58.33 0.5K
15:51 58.39 58.39 58.39 58.39 0.7K
15:53 58.38 58.38 58.36 58.36 1.2K
15:54 58.37 58.37 58.31 58.34 1.1K
15:55 58.37 58.37 58.37 58.37 2.2K
15:57 58.40 58.47 58.40 58.47 2.2K
15:58 58.49 58.49 58.43 58.43 1.1K
15:59 58.43 58.45 58.42 58.45 18.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし