ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 58.57 59.61 58.57 59.61 4.5K
09:41 59.66 59.66 59.66 59.66 2.1K
10:09 58.56 58.56 58.56 58.56 0.3K
10:15 58.56 58.56 58.56 58.56 0.1K
10:18 58.88 58.88 58.88 58.88 0.1K
10:19 58.89 58.89 58.89 58.89 1.9K
10:48 59.16 59.43 59.16 59.43 0.7K
11:06 59.34 59.34 59.34 59.34 1.1K
11:22 59.39 59.39 58.94 59.17 2.6K
11:24 59.19 59.19 59.19 59.19 0.1K
11:25 58.99 58.99 58.99 58.99 1.1K
11:29 59.16 59.23 59.16 59.23 1.0K
11:40 58.71 58.71 58.71 58.71 0.4K
11:53 58.86 58.86 58.86 58.86 1.3K
12:20 58.78 58.78 58.78 58.78 0.3K
12:21 58.72 58.72 58.72 58.72 0.4K
12:34 58.67 58.67 58.67 58.67 0.4K
12:41 58.78 58.78 58.78 58.78 0.6K
13:03 58.73 58.73 58.73 58.73 0.3K
13:07 58.61 58.61 58.61 58.61 0.7K
13:15 58.73 58.73 58.73 58.73 0.6K
13:16 58.84 58.84 58.84 58.84 0.2K
13:21 58.91 58.91 58.91 58.91 0.9K
13:48 58.91 58.91 58.91 58.91 0.9K
14:21 59.04 59.04 59.04 59.04 0.5K
14:34 58.82 58.82 58.82 58.82 0.9K
14:47 59.08 59.08 59.08 59.08 2.6K
15:13 58.87 58.87 58.87 58.87 0.3K
15:18 58.95 58.95 58.95 58.95 0.5K
15:26 59.04 59.10 59.04 59.10 0.9K
15:27 59.07 59.07 59.06 59.06 0.3K
15:28 59.07 59.07 59.07 59.07 1.4K
15:44 58.95 58.95 58.95 58.95 0.5K
15:45 59.08 59.08 59.08 59.08 0.3K
15:48 59.21 59.21 59.21 59.20 2.5K
15:49 58.97 58.97 58.97 58.97 0.4K
15:50 59.03 59.03 59.03 59.03 0.3K
15:51 59.01 59.01 59.01 59.01 0.5K
15:54 59.01 59.03 59.01 59.03 0.8K
15:55 59.08 59.08 59.08 59.08 1.4K
15:57 59.23 59.23 59.23 59.23 1.3K
15:59 59.21 59.21 59.11 59.15 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし