ユニティル (UTL)

UTL
🏛️ アメリカ →
47.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.55 57.55 57.55 57.55 3.4K
09:53 59.41 59.41 59.41 59.41 0.5K
09:54 59.41 59.41 59.41 59.41 1.6K
09:55 59.19 59.19 59.19 59.19 0.6K
09:58 59.60 59.60 59.60 59.60 0.1K
10:02 59.24 59.24 59.24 59.24 0.5K
10:07 59.16 59.16 59.14 59.14 0.4K
10:08 59.10 59.10 59.10 59.10 0.4K
10:16 58.96 58.96 58.96 58.96 0.5K
10:17 58.96 58.96 58.96 58.96 1.0K
10:20 59.24 59.24 59.24 59.24 0.2K
10:33 58.91 59.18 58.91 59.18 0.7K
10:49 59.03 59.03 59.03 59.03 0.4K
10:59 59.04 59.04 59.04 59.04 0.3K
11:08 59.04 59.20 59.04 59.20 0.7K
11:09 59.32 59.32 59.32 59.32 0.6K
11:16 59.39 59.39 59.39 59.39 0.7K
11:20 59.50 59.50 59.50 59.50 0.3K
11:27 59.22 59.22 59.22 59.22 0.7K
11:40 59.21 59.21 59.21 59.21 0.9K
11:54 58.92 58.92 58.92 58.92 0.3K
12:00 58.94 58.94 58.94 58.94 0.2K
12:09 58.98 58.98 58.98 58.98 0.4K
12:15 58.94 58.94 58.94 58.94 1.1K
12:49 58.88 58.88 58.88 58.88 1.2K
13:45 58.80 58.80 58.80 58.80 0.3K
13:46 58.73 58.73 58.72 58.72 1.1K
13:47 58.86 58.86 58.86 58.86 0.3K
13:54 58.70 58.70 58.70 58.70 0.2K
13:58 58.63 58.63 58.63 58.63 1.1K
14:13 58.86 58.87 58.86 58.87 1.4K
14:24 59.04 59.04 59.04 59.04 0.9K
14:31 59.04 59.04 59.04 59.04 0.1K
14:33 59.04 59.04 59.04 59.04 0.1K
14:35 59.04 59.16 59.04 59.16 0.6K
14:36 59.18 59.18 59.18 59.18 0.8K
14:50 59.16 59.16 59.16 59.16 0.2K
14:56 59.16 59.16 59.16 59.16 0.2K
15:00 59.10 59.10 59.10 59.10 0.7K
15:05 59.10 59.10 59.10 59.10 0.1K
15:06 59.12 59.12 59.01 59.01 2.0K
15:08 59.00 59.00 59.00 59.00 1.0K
15:18 59.31 59.31 59.31 59.31 0.8K
15:23 59.47 59.47 59.47 59.47 0.2K
15:25 59.46 59.46 59.46 59.46 0.4K
15:30 59.44 59.44 59.44 59.44 0.5K
15:34 59.37 59.37 59.37 59.37 0.4K
15:36 59.32 59.32 59.14 59.14 1.2K
15:38 59.25 59.25 59.25 59.25 0.5K
15:39 59.24 59.24 59.24 59.24 0.5K
15:41 59.24 59.31 59.24 59.31 0.9K
15:44 59.39 59.39 59.28 59.28 0.3K
15:45 59.17 59.17 59.17 59.17 3.3K
15:46 59.13 59.13 59.11 59.11 1.0K
15:47 59.10 59.10 59.10 59.10 1.0K
15:48 58.95 58.95 58.95 58.95 1.1K
15:49 58.89 58.89 58.89 58.89 0.5K
15:51 59.00 59.00 59.00 59.00 1.5K
15:52 59.01 59.01 59.01 59.01 1.1K
15:54 59.01 59.01 59.01 59.01 0.2K
15:55 58.96 59.04 58.96 59.04 0.8K
15:56 59.00 59.03 59.00 59.03 1.6K
15:57 59.02 59.02 59.02 59.02 1.6K
15:58 59.06 59.08 59.04 59.04 2.6K
15:59 59.00 59.04 58.92 58.92 23.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし