Unitech Printed Circuit Board Corp (2367)

2367
🏛️ 台湾 →
26.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 20.20 20.30 20.00 20.10 4.1M
2021-12-29 20.05 20.50 20.00 20.15 6.6M
2021-12-28 20.15 20.30 19.95 19.95 5.2M
2021-12-27 20.25 20.35 20.05 20.05 5.4M
2021-12-24 20.20 20.45 19.85 20.25 12.6M
2021-12-23 19.80 20.40 19.55 20.20 16.9M
2021-12-22 18.90 19.80 18.90 19.65 9.6M
2021-12-21 18.75 18.90 18.70 18.85 1.8M
2021-12-20 18.65 18.90 18.45 18.75 1.6M
2021-12-17 18.75 18.75 18.50 18.55 1.8M
2021-12-16 18.70 19.10 18.70 18.75 2.8M
2021-12-15 18.55 18.75 18.50 18.65 1.4M
2021-12-14 18.85 18.90 18.40 18.45 3.8M
2021-12-13 19.05 19.15 18.80 18.85 2.8M
2021-12-10 19.20 19.25 18.85 19.00 3.9M
2021-12-09 18.75 19.50 18.70 19.35 8.9M
2021-12-08 18.70 18.85 18.60 18.65 2.4M
2021-12-07 18.65 18.85 18.50 18.55 3.3M
2021-12-06 18.55 18.60 18.35 18.50 2.5M
2021-12-03 18.55 18.90 18.40 18.50 4.4M
2021-12-02 18.85 18.95 18.35 18.35 6.2M
2021-12-01 18.55 19.10 18.50 18.85 4.2M
2021-11-30 18.95 19.30 18.75 18.75 15.5M
2021-11-29 18.35 18.95 18.10 18.65 6.4M
2021-11-26 19.45 19.55 18.80 18.80 7.6M
2021-11-25 19.85 19.95 19.50 19.55 4.6M
2021-11-24 20.15 20.20 19.50 19.70 10.5M
2021-11-23 20.30 20.85 20.10 20.10 10.0M
2021-11-22 20.40 20.75 20.10 20.20 9.0M
2021-11-19 21.25 21.25 20.50 20.80 15.6M
2021-11-18 22.45 22.55 21.10 21.25 21.3M
2021-11-17 22.65 23.10 22.00 22.25 73.0M
2021-11-16 20.65 21.65 20.50 21.65 29.8M
2021-11-15 18.10 19.70 17.85 19.70 18.1M
2021-11-12 18.40 18.45 17.85 17.95 4.9M
2021-11-11 18.10 18.70 18.10 18.45 4.0M
2021-11-10 18.10 18.15 18.00 18.05 1.3M
2021-11-09 18.05 18.30 18.00 18.25 1.4M
2021-11-08 18.30 18.40 18.05 18.05 1.3M
2021-11-05 18.50 18.50 18.15 18.30 1.0M
2021-11-04 18.50 18.60 18.30 18.30 1.7M
2021-11-03 18.25 18.35 18.10 18.25 1.3M
2021-11-02 18.65 18.75 18.10 18.20 2.0M
2021-11-01 18.25 18.55 18.15 18.45 2.7M
2021-10-29 18.20 18.25 18.05 18.10 1.9M
2021-10-28 18.10 18.30 17.95 18.05 1.2M
2021-10-27 17.85 18.15 17.75 18.10 1.5M
2021-10-26 18.00 18.05 17.80 17.80 1.4M
2021-10-25 17.50 17.90 17.50 17.85 1.1M
2021-10-22 17.60 17.75 17.40 17.60 1.0M
2021-10-21 17.80 17.95 17.40 17.40 3.2M
2021-10-20 18.10 18.10 17.50 17.70 1.9M
2021-10-19 17.25 17.90 17.25 17.80 3.4M
2021-10-18 17.00 17.20 16.90 17.05 1.2M
2021-10-15 16.80 17.10 16.80 16.90 1.9M
2021-10-14 16.60 16.90 16.45 16.55 1.3M
2021-10-13 17.05 17.20 16.40 16.50 2.2M
2021-10-12 17.35 17.50 16.65 17.00 2.5M
2021-10-08 17.40 17.65 17.35 17.45 1.0M
2021-10-07 16.90 17.50 16.90 17.35 1.7M
2021-10-06 17.15 17.35 16.70 16.75 1.9M
2021-10-05 16.45 16.95 16.05 16.95 2.4M
2021-10-04 17.75 17.85 16.75 16.75 3.4M
2021-10-01 18.00 18.00 17.50 17.55 2.4M
2021-09-30 17.85 18.20 17.75 18.15 1.6M
2021-09-29 17.90 18.00 17.80 17.85 1.9M
2021-09-28 18.40 18.40 18.10 18.25 0.9M
2021-09-27 18.35 18.60 18.30 18.40 1.4M
2021-09-24 17.85 18.35 17.85 18.30 2.1M
2021-09-23 18.10 18.25 17.60 17.75 3.7M
2021-09-22 18.05 18.10 17.90 18.00 1.7M
2021-09-17 18.30 18.45 18.25 18.30 1.3M
2021-09-16 18.50 18.55 18.25 18.30 1.3M
2021-09-15 18.50 18.50 18.20 18.40 1.8M
2021-09-14 19.00 19.00 18.50 18.55 1.6M
2021-09-13 18.80 18.90 18.70 18.80 1.3M
2021-09-10 19.00 19.15 18.70 18.80 2.5M
2021-09-09 18.95 19.35 18.90 19.10 1.0M
2021-09-08 19.60 19.60 18.95 18.95 2.8M
2021-09-07 19.40 19.65 19.30 19.65 2.0M
2021-09-06 20.20 20.20 19.25 19.25 3.7M
2021-09-03 20.30 20.40 19.95 20.00 2.1M
2021-09-02 20.25 20.40 19.90 20.00 3.5M
2021-09-01 20.10 20.20 20.00 20.10 2.2M
2021-08-31 19.90 20.20 19.70 20.10 2.6M
2021-08-30 19.40 20.15 19.40 19.85 6.7M
2021-08-27 19.60 19.70 19.35 19.35 1.7M
2021-08-26 19.40 19.80 19.35 19.60 2.9M
2021-08-25 19.40 19.60 19.15 19.35 3.0M
2021-08-24 19.00 19.75 19.00 19.40 8.1M
2021-08-23 18.80 19.00 18.70 18.80 5.3M
2021-08-20 18.35 19.25 17.70 18.90 33.4M
2021-08-19 18.45 18.45 18.00 18.05 3.2M
2021-08-18 17.95 18.65 17.60 18.60 4.5M
2021-08-17 18.75 18.80 18.10 18.10 3.4M
2021-08-16 18.65 19.00 18.15 18.60 6.1M
2021-08-13 20.00 20.15 19.10 19.10 7.0M
2021-08-12 20.05 20.35 20.05 20.25 1.4M
2021-08-11 20.35 20.50 19.90 20.00 4.2M
2021-08-10 20.65 20.80 20.30 20.35 2.4M
2021-08-09 20.85 20.90 20.55 20.55 2.4M
2021-08-06 21.15 21.15 20.80 20.80 2.7M
2021-08-05 20.90 21.40 20.80 21.15 5.9M
2021-08-04 21.05 21.20 20.85 20.95 2.4M
2021-08-03 21.10 21.25 20.90 20.95 1.7M
2021-08-02 21.00 21.10 20.70 21.05 1.6M
2021-07-30 21.30 21.35 20.80 20.80 3.1M
2021-07-29 21.20 21.30 20.90 21.20 3.1M
2021-07-28 21.15 21.35 20.20 21.00 5.7M
2021-07-27 21.70 21.85 21.15 21.20 5.2M
2021-07-26 21.50 21.75 21.35 21.55 4.1M
2021-07-23 21.20 21.40 20.90 21.25 5.0M
2021-07-22 21.30 21.50 20.60 20.95 6.9M
2021-07-21 22.00 22.00 20.95 20.95 8.5M
2021-07-20 22.10 22.15 21.60 21.65 6.9M
2021-07-19 22.50 22.55 22.20 22.35 4.6M
2021-07-16 22.10 22.70 22.00 22.60 9.0M
2021-07-15 22.30 22.50 22.00 22.10 7.0M
2021-07-14 23.00 23.10 22.10 22.25 17.0M
2021-07-13 23.40 24.75 23.05 23.20 62.6M
2021-07-12 22.55 23.00 22.15 23.00 12.0M
2021-07-09 22.25 22.60 22.05 22.30 3.6M
2021-07-08 21.90 22.65 21.85 22.55 7.8M
2021-07-07 21.95 22.20 21.65 21.80 3.5M
2021-07-06 22.10 22.35 21.95 22.00 3.1M
2021-07-05 22.00 22.20 21.85 22.05 3.9M
2021-07-02 21.75 22.10 21.40 21.90 4.5M
2021-07-01 22.40 22.50 21.75 21.75 5.9M
2021-06-30 22.15 22.25 21.80 22.05 6.5M
2021-06-29 23.00 23.00 22.10 22.15 8.3M
2021-06-28 22.95 23.40 22.70 22.90 9.4M
2021-06-25 23.05 23.10 22.65 22.65 6.9M
2021-06-24 22.90 23.20 22.35 22.65 10.0M
2021-06-23 22.45 23.70 22.40 22.65 24.9M
2021-06-22 22.10 22.55 22.00 22.25 7.8M
2021-06-21 21.95 22.25 21.50 21.85 3.7M
2021-06-18 22.45 22.50 22.15 22.15 6.1M
2021-06-17 21.80 22.30 21.75 22.25 5.0M
2021-06-16 21.95 22.10 21.80 21.85 3.1M
2021-06-15 22.00 22.05 21.85 21.90 1.7M
2021-06-11 22.25 22.30 21.80 21.80 2.5M
2021-06-10 21.90 22.15 21.70 22.00 4.6M
2021-06-09 21.85 22.20 21.50 21.50 4.4M
2021-06-08 22.40 22.95 21.80 21.80 7.4M
2021-06-07 22.00 22.15 21.10 22.10 5.6M
2021-06-04 21.65 21.95 21.55 21.80 3.8M
2021-06-03 21.55 21.95 21.45 21.75 3.8M
2021-06-02 21.95 21.95 21.20 21.35 4.4M
2021-06-01 21.25 21.80 21.15 21.75 6.4M
2021-05-31 20.70 21.10 20.70 20.95 4.0M
2021-05-28 20.40 20.80 20.30 20.60 3.1M
2021-05-27 20.45 20.80 20.10 20.10 3.4M
2021-05-26 20.40 20.60 20.05 20.55 3.1M
2021-05-25 20.00 20.65 20.00 20.20 4.5M
2021-05-24 19.30 20.00 19.15 19.80 3.0M
2021-05-21 19.60 19.75 19.30 19.45 1.9M
2021-05-20 19.20 19.55 19.05 19.25 3.9M
2021-05-19 18.60 19.15 18.55 19.15 4.0M
2021-05-18 18.25 18.85 17.95 18.85 7.2M
2021-05-17 18.60 19.20 18.05 18.05 9.0M
2021-05-14 20.75 20.90 19.95 20.05 8.8M
2021-05-13 21.15 21.45 20.40 20.45 10.4M
2021-05-12 22.55 22.80 20.15 21.60 20.5M
2021-05-11 21.90 22.85 21.80 22.00 14.9M
2021-05-10 21.85 22.35 21.85 22.20 11.3M
2021-05-07 21.20 21.55 21.15 21.55 3.7M
2021-05-06 21.00 21.35 20.50 20.95 5.0M
2021-05-05 20.75 21.00 20.30 20.35 4.5M
2021-05-04 20.70 21.00 20.00 20.80 8.7M
2021-05-03 21.60 21.60 20.70 20.80 7.0M
2021-04-29 22.10 22.20 21.60 21.60 7.3M
2021-04-28 22.20 22.35 22.00 22.10 5.3M
2021-04-27 22.15 22.50 21.90 22.10 4.8M
2021-04-26 22.30 22.35 21.90 22.00 6.4M
2021-04-23 22.05 22.35 21.95 22.20 3.9M
2021-04-22 23.30 23.35 22.00 22.10 12.0M
2021-04-21 23.20 23.35 22.70 23.10 10.3M
2021-04-20 22.45 23.35 22.45 23.05 18.2M
2021-04-19 22.65 22.70 22.30 22.40 7.0M
2021-04-16 22.40 22.70 22.25 22.50 17.1M
2021-04-15 21.75 22.35 21.55 22.25 7.5M
2021-04-14 22.00 22.15 21.05 21.65 6.6M
2021-04-13 22.05 22.35 21.80 21.80 5.1M
2021-04-12 22.30 22.40 21.95 22.05 4.3M
2021-04-09 22.45 22.50 22.10 22.20 5.2M
2021-04-08 21.90 22.45 21.90 22.30 7.0M
2021-04-07 21.65 22.05 21.65 21.95 6.1M
2021-04-06 22.05 22.10 21.60 21.65 4.0M
2021-04-01 21.75 22.25 21.55 21.80 7.6M
2021-03-31 22.25 22.30 21.80 21.85 7.4M
2021-03-30 22.50 22.55 22.30 22.35 2.9M
2021-03-29 22.80 22.80 22.40 22.40 6.0M
2021-03-26 22.40 22.75 22.35 22.60 8.5M
2021-03-25 22.25 22.45 22.20 22.30 2.6M
2021-03-24 22.30 22.45 22.20 22.30 2.6M
2021-03-23 22.45 22.65 22.25 22.40 3.6M
2021-03-22 22.20 22.75 22.15 22.45 9.0M
2021-03-19 22.05 22.25 21.85 22.15 3.0M
2021-03-18 22.35 22.45 22.05 22.20 3.6M
2021-03-17 22.50 22.55 22.20 22.30 6.2M
2021-03-16 22.25 22.60 22.05 22.50 15.6M
2021-03-15 21.15 22.45 21.10 22.25 8.1M
2021-03-12 21.45 21.50 21.10 21.15 2.1M
2021-03-11 21.40 21.60 21.25 21.35 2.2M
2021-03-10 21.30 21.45 21.05 21.15 1.9M
2021-03-09 21.15 21.30 20.85 21.20 2.8M
2021-03-08 21.70 21.75 21.15 21.25 2.5M
2021-03-05 21.50 21.60 21.40 21.50 4.3M
2021-03-04 22.10 22.20 21.70 21.85 6.2M
2021-03-03 22.00 22.60 21.90 22.30 21.0M
2021-03-02 21.35 21.80 21.25 21.70 10.8M
2021-02-26 20.90 21.00 20.65 20.80 3.2M
2021-02-25 21.25 21.30 20.95 21.00 2.8M
2021-02-24 21.25 21.45 21.00 21.05 3.5M
2021-02-23 21.35 21.45 21.10 21.25 2.8M
2021-02-22 21.60 21.60 21.10 21.35 4.1M
2021-02-19 21.05 21.35 20.90 21.35 3.7M
2021-02-18 20.50 21.45 20.50 21.25 6.1M
2021-02-17 20.80 20.80 20.15 20.45 4.2M
2021-02-05 20.00 20.30 19.95 19.95 2.6M
2021-02-04 19.85 20.10 19.85 19.90 1.3M
2021-02-03 20.10 20.20 19.90 19.90 2.1M
2021-02-02 19.70 20.20 19.70 20.00 2.3M
2021-02-01 19.90 19.90 19.40 19.60 3.3M
2021-01-29 20.40 20.40 19.90 19.95 4.1M
2021-01-28 20.00 20.65 19.80 20.15 3.6M
2021-01-27 20.70 20.75 20.35 20.40 2.6M
2021-01-26 21.10 21.25 20.50 20.55 3.0M
2021-01-25 20.35 21.10 20.10 21.00 3.9M
2021-01-22 20.10 20.45 20.00 20.40 3.4M
2021-01-21 20.35 20.70 19.90 20.10 5.3M
2021-01-20 21.15 21.35 20.20 20.35 7.2M
2021-01-19 21.30 21.55 21.15 21.20 4.3M
2021-01-18 21.20 21.25 20.70 21.05 4.6M
2021-01-15 22.40 22.45 21.25 21.40 10.9M
2021-01-14 22.25 22.55 22.00 22.25 5.8M
2021-01-13 22.30 22.55 22.20 22.30 4.4M
2021-01-12 22.75 22.80 22.10 22.15 8.0M
2021-01-11 23.20 23.20 22.70 22.80 6.6M
2021-01-08 23.85 24.00 23.25 23.35 6.4M
2021-01-07 23.55 24.00 23.15 23.70 8.9M
2021-01-06 24.00 24.25 23.00 23.45 15.9M
2021-01-05 22.90 24.20 22.65 23.95 28.7M
2021-01-04 22.40 23.20 22.35 23.00 8.6M